Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Green Wave Holdings Inc. (CSE: NGW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4800 0.4900 0.4650 0.4800 191,413 -0.01(-2.04%)
Jan 30, 2019 0.4950 0.5000 0.4800 0.4900 258,474 +0.00(+0.00%)
Jan 29, 2019 0.4950 0.5000 0.4850 0.4900 186,122 -0.01(-2.00%)
Jan 28, 2019 0.5000 0.5200 0.4900 0.5000 150,830 +0.02(+3.09%)
Jan 25, 2019 0.5000 0.5200 0.4800 0.4850 152,601 +0.01(+1.04%)
Jan 24, 2019 0.5200 0.5200 0.4800 0.4800 288,646 -0.04(-7.69%)
Jan 23, 2019 0.5200 0.5200 0.5000 0.5200 217,102 +0.02(+4.00%)
Jan 22, 2019 0.5500 0.5600 0.4900 0.5000 497,495 -0.04(-7.41%)
Jan 21, 2019 0.5800 0.5800 0.5400 0.5400 186,107 -0.05(-8.47%)
Jan 18, 2019 0.5800 0.5900 0.5500 0.5900 280,394 +0.03(+5.36%)
Jan 17, 2019 0.5800 0.5900 0.5400 0.5600 476,968 -0.04(-6.67%)
Jan 16, 2019 0.6600 0.6700 0.5700 0.6000 883,859 -0.05(-7.69%)
Jan 15, 2019 0.6300 0.6600 0.6100 0.6500 1,822,273 +0.07(+12.07%)
Jan 14, 2019 0.5400 0.6100 0.5400 0.5800 1,018,520 +0.06(+11.54%)
Jan 11, 2019 0.5200 0.5500 0.4950 0.5200 378,702 +0.02(+4.00%)
Jan 10, 2019 0.5500 0.5500 0.4900 0.5000 396,740 -0.03(-5.66%)
Jan 09, 2019 0.5700 0.6000 0.5300 0.5300 935,296 -0.05(-8.62%)
Jan 08, 2019 0.5700 0.6100 0.5500 0.5800 923,463 +0.03(+5.45%)
Jan 07, 2019 0.5200 0.5800 0.5100 0.5500 1,447,826 +0.06(+12.24%)
Jan 04, 2019 0.3650 0.5100 0.3650 0.4900 1,339,147 +0.16(+50.77%)
Jan 03, 2019 0.3550 0.3600 0.3250 0.3250 143,375 -0.02(-5.80%)
Jan 02, 2019 0.3350 0.3600 0.3100 0.3450 145,098 +0.01(+4.55%)
Dec 31, 2018 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Dec 28, 2018 0.3200 0.3250 0.2800 0.3000 471,938 +0.01(+1.69%)
Dec 27, 2018 0.4000 0.4000 0.2900 0.2950 1,043,540 -0.05(-13.24%)
Dec 24, 2018 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Dec 21, 2018 0.3200 0.3400 0.3000 0.3000 775,356 +0.01(+3.45%)
Dec 20, 2018 0.3100 0.3150 0.2850 0.2900 79,673 -0.02(-4.92%)
Dec 19, 2018 0.3200 0.3400 0.3000 0.3050 380,464 -0.01(-1.61%)
Dec 18, 2018 0.3350 0.3450 0.3000 0.3100 193,561 -0.04(-11.43%)
Dec 17, 2018 0.3700 0.3700 0.3400 0.3500 157,197 -0.02(-4.11%)
Dec 14, 2018 0.3700 0.3700 0.3600 0.3650 68,277 +0.01(+1.39%)
Dec 13, 2018 0.3800 0.3800 0.3600 0.3600 50,445 -0.01(-2.70%)
Dec 12, 2018 0.3800 0.3950 0.3700 0.3700 166,537 +0.01(+2.78%)
Dec 11, 2018 0.3950 0.3950 0.3500 0.3600 196,168 -0.04(-10.00%)
Dec 10, 2018 0.4000 0.4000 0.3600 0.4000 89,216 +0.00(+0.00%)
Dec 07, 2018 0.3950 0.4000 0.3800 0.4000 122,195 +0.02(+5.26%)
Dec 06, 2018 0.4100 0.4100 0.3750 0.3800 201,835 -0.03(-7.32%)
Dec 05, 2018 0.4100 0.4100 0.4000 0.4100 69,558 -0.02(-4.65%)
Dec 04, 2018 0.4450 0.4450 0.4000 0.4300 322,213 -0.01(-1.15%)
Dec 03, 2018 0.4500 0.4800 0.4350 0.4350 170,216 +0.00(+0.00%)
Nov 30, 2018 0.4350 0.4450 0.4050 0.4350 95,000 -0.01(-2.25%)
Nov 29, 2018 0.4500 0.4500 0.4200 0.4450 186,116 +0.01(+2.30%)
Nov 28, 2018 0.4700 0.4800 0.4350 0.4350 228,210 -0.03(-7.45%)
Nov 27, 2018 0.4600 0.4800 0.4550 0.4700 78,992 +0.00(+1.08%)
Nov 26, 2018 0.4600 0.4700 0.4550 0.4650 47,815 +0.00(+0.00%)
Nov 23, 2018 0.4650 0.4700 0.4600 0.4650 96,800 +0.00(+0.00%)
Nov 22, 2018 0.4800 0.4950 0.4650 0.4650 162,130 -0.01(-3.12%)
Nov 21, 2018 0.4600 0.4800 0.4550 0.4800 182,865 +0.03(+6.67%)
Nov 20, 2018 0.4600 0.4800 0.4400 0.4500 388,715 -0.03(-7.22%)
Nov 19, 2018 0.5000 0.5000 0.4700 0.4850 296,920 -0.01(-2.02%)
Nov 16, 2018 0.4950 0.5200 0.4900 0.4950 120,500 -0.02(-2.94%)
Nov 15, 2018 0.4900 0.5200 0.4750 0.5100 155,490 +0.03(+5.15%)
Nov 14, 2018 0.5400 0.5500 0.4800 0.4850 530,238 -0.03(-4.90%)
Nov 13, 2018 0.5400 0.5500 0.5000 0.5100 259,822 -0.03(-5.56%)
Nov 12, 2018 0.5800 0.5800 0.5400 0.5400 120,266 -0.04(-6.90%)
Nov 09, 2018 0.5800 0.6000 0.5500 0.5800 582,200 -0.04(-6.45%)
Nov 08, 2018 0.6300 0.6600 0.6100 0.6200 1,372,243 +0.03(+5.08%)
Nov 07, 2018 0.5500 0.6700 0.5400 0.5900 2,779,795 +0.07(+13.46%)
Nov 06, 2018 0.4850 0.5300 0.4800 0.5200 981,644 +0.04(+8.33%)
Nov 05, 2018 0.4850 0.4900 0.4750 0.4800 174,977 +0.01(+1.05%)
Nov 02, 2018 0.4750 0.5100 0.4650 0.4750 624,500 -0.02(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.