Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Green Wave Holdings Inc. (CSE: NGW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.6500 0.6800 0.6500 0.6700 154,800 +0.01(+1.52%)
Jan 28, 2021 0.6700 0.6700 0.6500 0.6600 136,884 -0.01(-1.49%)
Jan 27, 2021 0.6800 0.6800 0.6500 0.6700 190,622 +0.00(+0.00%)
Jan 26, 2021 0.6700 0.6900 0.6500 0.6700 211,445 +0.00(+0.00%)
Jan 25, 2021 0.6700 0.6700 0.6400 0.6700 238,359 +0.00(+0.00%)
Jan 22, 2021 0.6200 0.6900 0.6100 0.6700 296,700 +0.03(+4.69%)
Jan 21, 2021 0.6800 0.6900 0.6000 0.6400 735,129 +0.00(+0.00%)
Jan 20, 2021 0.7200 0.7400 0.6000 0.6400 1,019,694 -0.07(-9.86%)
Jan 19, 2021 0.6300 0.7600 0.6300 0.7100 1,069,140 +0.09(+14.52%)
Jan 18, 2021 0.6300 0.6300 0.5900 0.6200 208,840 -0.02(-3.13%)
Jan 15, 2021 0.5600 0.6500 0.5400 0.6400 657,800 +0.10(+18.52%)
Jan 14, 2021 0.4150 0.6200 0.4150 0.5400 1,732,602 +0.13(+31.71%)
Jan 13, 2021 0.4100 0.4200 0.4000 0.4100 272,159 +0.00(+0.00%)
Jan 12, 2021 0.4050 0.4150 0.4000 0.4100 334,700 +0.01(+2.50%)
Jan 11, 2021 0.4100 0.4100 0.3800 0.4000 424,555 -0.01(-2.44%)
Jan 08, 2021 0.4050 0.4200 0.4000 0.4100 447,600 +0.00(+0.00%)
Jan 07, 2021 0.4200 0.4200 0.3900 0.4100 390,387 -0.01(-2.38%)
Jan 06, 2021 0.3700 0.4300 0.3700 0.4200 1,138,284 +0.05(+13.51%)
Jan 05, 2021 0.3650 0.3900 0.3550 0.3700 198,250 +0.01(+1.37%)
Jan 04, 2021 0.3700 0.3700 0.3600 0.3650 78,125 +0.00(+0.00%)
Dec 31, 2020 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Dec 30, 2020 0.3600 0.3650 0.3600 0.3650 49,503 +0.02(+4.29%)
Dec 29, 2020 0.3550 0.3700 0.3450 0.3500 340,476 +0.00(+0.00%)
Dec 24, 2020 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Dec 23, 2020 0.3300 0.3450 0.3200 0.3300 162,000 +0.00(+0.00%)
Dec 22, 2020 0.3000 0.3400 0.3000 0.3300 179,923 +0.00(+0.00%)
Dec 21, 2020 0.3250 0.3300 0.3200 0.3300 205,233 +0.00(+0.00%)
Dec 18, 2020 0.3300 0.3400 0.3000 0.3300 276,000 -0.01(-1.49%)
Dec 17, 2020 0.1150 0.3500 0.1150 0.3350 496,487 -0.01(-1.47%)
Dec 16, 2020 0.3500 0.3500 0.3400 0.3400 254,830 -0.01(-2.86%)
Dec 15, 2020 0.3300 0.3500 0.3300 0.3500 657,348 +0.02(+6.06%)
Dec 14, 2020 0.3200 0.3500 0.3000 0.3300 184,614 -0.01(-2.94%)
Dec 11, 2020 0.3200 0.3500 0.3200 0.3400 90,700 -0.01(-2.86%)
Dec 10, 2020 0.3500 0.3500 0.3450 0.3500 31,650 +0.00(+0.00%)
Dec 09, 2020 0.3500 0.3600 0.3400 0.3500 68,676 +0.01(+2.94%)
Dec 08, 2020 0.3400 0.3500 0.3400 0.3400 113,941 -0.00(-1.45%)
Dec 07, 2020 0.3500 0.3500 0.3350 0.3450 97,099 -0.01(-1.43%)
Dec 04, 2020 0.3200 0.3500 0.3200 0.3500 211,900 +0.02(+6.06%)
Dec 03, 2020 0.3300 0.3300 0.3250 0.3300 198,649 +0.00(+0.00%)
Dec 02, 2020 0.3450 0.3500 0.3200 0.3300 329,739 -0.01(-2.94%)
Dec 01, 2020 0.3500 0.3500 0.3400 0.3400 174,720 -0.01(-2.86%)
Nov 30, 2020 0.3400 0.3550 0.3400 0.3500 444,901 +0.01(+1.45%)
Nov 27, 2020 0.3600 0.3600 0.3400 0.3450 132,600 -0.01(-1.43%)
Nov 26, 2020 0.3600 0.3600 0.3500 0.3500 72,931 -0.01(-2.78%)
Nov 25, 2020 0.3650 0.3700 0.3450 0.3600 255,134 -0.01(-1.37%)
Nov 24, 2020 0.3700 0.3700 0.3550 0.3650 146,171 +0.01(+2.82%)
Nov 23, 2020 0.3500 0.3600 0.3500 0.3550 82,430 +0.01(+2.90%)
Nov 20, 2020 0.3550 0.3600 0.3450 0.3450 48,179 -0.01(-1.43%)
Nov 19, 2020 0.3650 0.3650 0.3450 0.3500 58,785 +0.01(+1.45%)
Nov 18, 2020 0.3500 0.3750 0.3450 0.3450 40,570 +0.00(+0.00%)
Nov 17, 2020 0.3700 0.3700 0.3400 0.3450 566,942 -0.02(-5.48%)
Nov 16, 2020 0.3800 0.3800 0.3650 0.3650 189,261 -0.01(-2.67%)
Nov 13, 2020 0.3900 0.3900 0.3750 0.3750 26,169 +0.01(+1.35%)
Nov 12, 2020 0.3800 0.3950 0.3700 0.3700 280,168 -0.02(-3.90%)
Nov 11, 2020 0.3750 0.4000 0.3750 0.3850 167,150 +0.01(+1.32%)
Nov 10, 2020 0.3850 0.3900 0.3750 0.3800 142,941 -0.01(-1.30%)
Nov 09, 2020 0.3850 0.3900 0.3800 0.3850 83,900 +0.01(+1.32%)
Nov 06, 2020 0.3800 0.3900 0.3800 0.3800 370,135 +0.01(+2.70%)
Nov 05, 2020 0.3500 0.4000 0.3500 0.3700 731,792 +0.03(+7.25%)
Nov 04, 2020 0.3650 0.3750 0.3400 0.3450 235,908 -0.01(-1.43%)
Nov 03, 2020 0.3600 0.3750 0.3500 0.3500 125,583 +0.01(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.