Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Green Wave Holdings Inc. (CSE: NGW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3600 0.3900 552,935 +0.02(+5.41%)
Jan 28, 2022 0.3700 0.3750 0.3550 0.3700 207,322 +0.00(+0.00%)
Jan 27, 2022 0.3800 0.3800 0.3500 0.3700 384,910 -0.01(-2.63%)
Jan 26, 2022 0.3850 0.3850 0.3650 0.3800 586,836 +0.02(+4.11%)
Jan 25, 2022 0.3700 0.3750 0.3450 0.3650 368,709 +0.00(+0.00%)
Jan 24, 2022 0.3900 0.3900 0.3150 0.3650 997,730 -0.01(-1.35%)
Jan 21, 2022 0.3600 0.3900 0.3500 0.3700 429,379 -0.01(-2.63%)
Jan 20, 2022 0.3950 0.4100 0.3800 0.3800 448,093 -0.02(-5.00%)
Jan 19, 2022 0.3900 0.4150 0.3900 0.4000 387,275 -0.01(-3.61%)
Jan 18, 2022 0.4000 0.4200 0.4000 0.4150 343,130 -0.02(-3.49%)
Jan 17, 2022 0.3900 0.4300 0.3800 0.4300 329,786 +0.02(+6.17%)
Jan 14, 2022 0.4000 0.4100 0.3900 0.4050 306,744 +0.00(+0.00%)
Jan 13, 2022 0.3900 0.4050 0.3650 0.4050 568,512 +0.02(+5.19%)
Jan 12, 2022 0.3750 0.3900 0.3750 0.3850 209,751 +0.01(+1.32%)
Jan 11, 2022 0.3700 0.3800 0.3650 0.3800 425,184 +0.00(+0.00%)
Jan 10, 2022 0.3750 0.3800 0.3550 0.3800 258,079 +0.01(+2.70%)
Jan 07, 2022 0.3450 0.3700 0.3450 0.3700 87,502 +0.03(+7.25%)
Jan 06, 2022 0.3500 0.3650 0.3450 0.3450 214,021 -0.01(-2.82%)
Jan 05, 2022 0.3700 0.3750 0.3450 0.3550 350,198 -0.02(-4.05%)
Jan 04, 2022 0.3600 0.3850 0.3550 0.3700 922,380 +0.03(+7.25%)
Dec 31, 2021 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Dec 30, 2021 0.3500 0.3650 0.3500 0.3500 190,517 +0.00(+0.00%)
Dec 29, 2021 0.3750 0.3750 0.3450 0.3500 288,906 -0.03(-7.89%)
Dec 24, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 23, 2021 0.3750 0.3850 0.3600 0.3800 1,217,409 +0.00(+0.00%)
Dec 22, 2021 0.3800 0.3800 0.3650 0.3800 368,579 +0.01(+1.33%)
Dec 21, 2021 0.3550 0.4000 0.3400 0.3750 1,367,523 +0.07(+22.95%)
Dec 20, 2021 0.3050 0.3100 0.2850 0.3050 104,746 +0.00(+0.00%)
Dec 17, 2021 0.3100 0.3150 0.3000 0.3050 140,449 -0.02(-4.69%)
Dec 16, 2021 0.3000 0.3200 0.3000 0.3200 67,990 +0.03(+8.47%)
Dec 15, 2021 0.3050 0.3050 0.2950 0.2950 164,835 -0.03(-7.81%)
Dec 14, 2021 0.3300 0.3300 0.3100 0.3200 280,457 -0.01(-3.03%)
Dec 13, 2021 0.3450 0.3450 0.3250 0.3300 72,357 -0.01(-2.94%)
Dec 10, 2021 0.3450 0.3450 0.3250 0.3400 84,841 +0.01(+3.03%)
Dec 09, 2021 0.3350 0.3350 0.3300 0.3300 174,084 -0.01(-1.49%)
Dec 08, 2021 0.3350 0.3400 0.3300 0.3350 54,669 +0.00(+0.00%)
Dec 07, 2021 0.3450 0.3450 0.3350 0.3350 126,989 -0.01(-2.90%)
Dec 06, 2021 0.3400 0.3500 0.3350 0.3450 82,130 +0.00(+0.00%)
Dec 03, 2021 0.3600 0.3600 0.3400 0.3450 113,047 -0.01(-2.82%)
Dec 02, 2021 0.3450 0.3600 0.3400 0.3550 23,240 +0.01(+2.90%)
Dec 01, 2021 0.3400 0.3550 0.3400 0.3450 121,757 -0.01(-1.43%)
Nov 30, 2021 0.3400 0.3700 0.3400 0.3500 381,388 +0.01(+2.94%)
Nov 29, 2021 0.3500 0.3550 0.3400 0.3400 168,004 -0.01(-2.86%)
Nov 26, 2021 0.3400 0.3550 0.3350 0.3500 172,890 -0.01(-1.41%)
Nov 25, 2021 0.3550 0.3550 0.3500 0.3550 197,326 -0.01(-2.74%)
Nov 24, 2021 0.3550 0.3650 0.3550 0.3650 114,105 -0.01(-1.35%)
Nov 23, 2021 0.3600 0.3800 0.3600 0.3700 106,640 -0.01(-2.63%)
Nov 22, 2021 0.3900 0.3950 0.3750 0.3800 101,709 +0.00(+0.00%)
Nov 19, 2021 0.3950 0.4000 0.3600 0.3800 315,613 -0.02(-5.00%)
Nov 18, 2021 0.3900 0.4300 0.3900 0.4000 208,712 -0.01(-2.44%)
Nov 17, 2021 0.4300 0.4300 0.4000 0.4100 199,260 -0.02(-4.65%)
Nov 16, 2021 0.4400 0.4400 0.4200 0.4300 113,986 -0.01(-2.27%)
Nov 15, 2021 0.4400 0.4550 0.4300 0.4400 404,809 +0.00(+0.00%)
Nov 12, 2021 0.4300 0.4450 0.4200 0.4400 262,950 +0.02(+3.53%)
Nov 11, 2021 0.4150 0.4250 0.3950 0.4250 212,868 +0.02(+3.66%)
Nov 10, 2021 0.4150 0.4100 172,270 -0.02(-3.53%)
Nov 09, 2021 0.4250 0.4350 0.4050 0.4250 439,721 +0.02(+4.94%)
Nov 08, 2021 0.3550 0.4100 0.3550 0.4050 387,777 +0.07(+19.12%)
Nov 05, 2021 0.3250 0.3400 0.3250 0.3400 230,124 +0.00(+0.00%)
Nov 04, 2021 0.3350 0.3500 0.3150 0.3400 385,010 +0.01(+3.03%)
Nov 03, 2021 0.3300 0.3400 0.3300 0.3300 201,602 -0.01(-2.94%)
Nov 02, 2021 0.3550 0.3550 0.3400 0.3400 230,726 -0.01(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.