Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Captiva Verde Wellness Corp (CSE: PWR )

0.0150 UNCHANGED
Official Closing Price Updated: 11:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3950 0.4200 0.3950 0.4200 27,363 +0.02(+5.00%)
Jan 30, 2020 0.4100 0.4200 0.4000 0.4000 48,888 -0.01(-3.61%)
Jan 29, 2020 0.3850 0.4150 0.3850 0.4150 67,458 +0.02(+6.41%)
Jan 28, 2020 0.4250 0.4350 0.3750 0.3900 158,387 -0.04(-9.30%)
Jan 27, 2020 0.3700 0.4400 0.3700 0.4300 102,123 +0.01(+1.18%)
Jan 24, 2020 0.4350 0.4500 0.4150 0.4250 104,055 -0.02(-4.49%)
Jan 23, 2020 0.4250 0.4450 0.4150 0.4450 155,497 +0.02(+3.49%)
Jan 22, 2020 0.4300 0.4500 0.4100 0.4300 302,577 -0.02(-4.44%)
Jan 21, 2020 0.4050 0.4900 0.4050 0.4500 357,192 +0.03(+7.14%)
Jan 20, 2020 0.4100 0.4300 0.4100 0.4200 126,950 +0.02(+5.00%)
Jan 17, 2020 0.3700 0.4000 0.3700 0.4000 181,413 +0.03(+8.11%)
Jan 16, 2020 0.3550 0.3700 0.3550 0.3700 135,820 +0.02(+5.71%)
Jan 15, 2020 0.3500 0.3500 0.3400 0.3500 212,867 +0.00(+0.00%)
Jan 14, 2020 0.3450 0.3500 0.3450 0.3500 178,313 +0.00(+0.00%)
Jan 13, 2020 0.3400 0.3500 0.3400 0.3500 142,916 +0.01(+2.94%)
Jan 10, 2020 0.3300 0.3400 0.3300 0.3400 198,297 +0.00(+0.00%)
Jan 09, 2020 0.3250 0.3400 0.3150 0.3400 198,850 +0.03(+9.68%)
Jan 08, 2020 0.3400 0.3400 0.3100 0.3100 117,621 -0.03(-8.82%)
Jan 07, 2020 0.3400 0.3500 0.3350 0.3400 118,122 +0.00(+0.00%)
Jan 06, 2020 0.3200 0.3500 0.3200 0.3400 194,102 +0.02(+6.25%)
Jan 03, 2020 0.3200 0.3200 0.3150 0.3200 50,019 +0.01(+3.23%)
Jan 02, 2020 0.3000 0.3150 0.2950 0.3100 108,775 +0.02(+5.08%)
Dec 31, 2019 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Dec 30, 2019 0.2900 0.3000 0.2650 0.3000 142,276 +0.03(+11.11%)
Dec 27, 2019 0.2700 0.2800 0.2700 0.2700 44,471 -0.01(-3.57%)
Dec 24, 2019 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Dec 23, 2019 0.2900 0.2900 0.2700 0.2700 284,002 -0.01(-3.57%)
Dec 20, 2019 0.2850 0.2850 0.2700 0.2800 49,935 +0.00(+0.00%)
Dec 19, 2019 0.2850 0.2850 0.2750 0.2800 47,271 -0.01(-3.45%)
Dec 18, 2019 0.2800 0.2900 0.2800 0.2900 44,563 +0.01(+1.75%)
Dec 17, 2019 0.2950 0.3000 0.2800 0.2850 77,557 -0.01(-3.39%)
Dec 16, 2019 0.3000 0.3000 0.2800 0.2950 93,203 +0.00(+0.00%)
Dec 13, 2019 0.2800 0.2950 0.2800 0.2950 29,985 +0.01(+1.72%)
Dec 12, 2019 0.3000 0.3000 0.2900 0.2900 115,663 -0.01(-3.33%)
Dec 11, 2019 0.3000 0.3000 0.2900 0.3000 156,786 +0.01(+1.69%)
Dec 10, 2019 0.2950 0.2950 0.2900 0.2950 191,268 +0.00(+0.00%)
Dec 09, 2019 0.2900 0.2950 0.2850 0.2950 118,566 +0.01(+1.72%)
Dec 06, 2019 0.2900 0.2900 0.2800 0.2900 138,120 +0.00(+0.00%)
Dec 05, 2019 0.2800 0.2900 0.2700 0.2900 266,772 +0.00(+0.00%)
Dec 04, 2019 0.2750 0.2950 0.2750 0.2900 539,473 +0.03(+11.54%)
Dec 03, 2019 0.2700 0.3000 0.2600 0.2600 2,068,271 +0.01(+4.00%)
Dec 02, 2019 0.2450 0.2500 0.2400 0.2500 415,300 +0.01(+4.17%)
Nov 29, 2019 0.2450 0.2450 0.2400 0.2400 136,300 -0.01(-2.04%)
Nov 28, 2019 0.2450 0.2450 0.2450 0.2450 1,000 +0.00(+0.00%)
Nov 27, 2019 0.2400 0.2450 0.2400 0.2450 37,400 +0.01(+2.08%)
Nov 26, 2019 0.2400 0.2450 0.2400 0.2400 60,601 +0.00(+0.00%)
Nov 25, 2019 0.2450 0.2500 0.2350 0.2400 48,009 -0.01(-4.00%)
Nov 22, 2019 0.2250 0.2500 0.2200 0.2500 22,736 +0.02(+8.70%)
Nov 21, 2019 0.2450 0.2500 0.2300 0.2300 94,922 -0.01(-6.12%)
Nov 20, 2019 0.2450 0.2450 0.2300 0.2450 109,715 +0.01(+2.08%)
Nov 19, 2019 0.2200 0.2500 0.2200 0.2400 544,930 +0.04(+17.07%)
Nov 18, 2019 0.2100 0.2300 0.2050 0.2050 81,892 -0.03(-10.87%)
Nov 15, 2019 0.2250 0.2300 0.2100 0.2300 25,500 -0.01(-4.17%)
Nov 13, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 12, 2019 0.2350 0.2400 0.2300 0.2400 111,850 +0.01(+4.35%)
Nov 11, 2019 0.2300 0.2400 0.2300 0.2300 45,000 +0.00(+0.00%)
Nov 08, 2019 0.2200 0.2300 0.2150 0.2300 33,380 +0.01(+2.22%)
Nov 07, 2019 0.2100 0.2250 0.2050 0.2250 20,395 +0.01(+4.65%)
Nov 06, 2019 0.2150 0.2200 0.2150 0.2150 31,500 -0.01(-2.27%)
Nov 05, 2019 0.2350 0.2350 0.2100 0.2200 28,909 -0.01(-4.35%)
Nov 04, 2019 0.2400 0.2400 0.2300 0.2300 34,604 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.