Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Captiva Verde Wellness Corp (CSE: PWR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2900 0.3150 0.2850 0.3150 163,400 +0.03(+8.62%)
Jan 28, 2021 0.2950 0.3100 0.2900 0.2900 148,539 -0.02(-6.45%)
Jan 27, 2021 0.3050 0.3250 0.2900 0.3100 239,679 -0.02(-6.06%)
Jan 26, 2021 0.3000 0.3500 0.3000 0.3300 597,699 +0.02(+6.45%)
Jan 25, 2021 0.3150 0.3200 0.3000 0.3100 187,657 +0.02(+5.08%)
Jan 22, 2021 0.3000 0.3300 0.2900 0.2950 245,000 +0.00(+0.00%)
Jan 21, 2021 0.2950 0.3000 0.2900 0.2950 96,519 +0.00(+0.00%)
Jan 20, 2021 0.3150 0.3150 0.2950 0.2950 142,622 -0.01(-1.67%)
Jan 19, 2021 0.3250 0.3250 0.3000 0.3000 218,665 -0.02(-4.76%)
Jan 18, 2021 0.2800 0.3300 0.2800 0.3150 139,531 +0.04(+14.55%)
Jan 15, 2021 0.2800 0.2900 0.2650 0.2750 102,900 +0.01(+1.85%)
Jan 14, 2021 0.2800 0.2800 0.2550 0.2700 131,043 -0.01(-1.82%)
Jan 13, 2021 0.2850 0.2900 0.2750 0.2750 76,004 -0.01(-3.51%)
Jan 12, 2021 0.2750 0.3000 0.2750 0.2850 141,074 +0.01(+3.64%)
Jan 11, 2021 0.3000 0.3000 0.2700 0.2750 183,982 -0.01(-3.51%)
Jan 08, 2021 0.3000 0.3000 0.2750 0.2850 132,000 -0.01(-1.72%)
Jan 07, 2021 0.2950 0.3000 0.2850 0.2900 81,225 +0.00(+0.00%)
Jan 06, 2021 0.2850 0.3000 0.2800 0.2900 78,375 +0.01(+1.75%)
Jan 05, 2021 0.3000 0.3000 0.2800 0.2850 92,427 -0.01(-3.39%)
Jan 04, 2021 0.2850 0.2950 0.2750 0.2950 100,213 +0.01(+5.36%)
Dec 31, 2020 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Dec 30, 2020 0.2750 0.2850 0.2600 0.2600 147,713 -0.02(-7.14%)
Dec 29, 2020 0.3000 0.3000 0.2800 0.2800 184,051 -0.02(-6.67%)
Dec 24, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 23, 2020 0.3000 0.3000 0.2850 0.3000 27,800 +0.00(+0.00%)
Dec 22, 2020 0.2850 0.3150 0.2850 0.3000 68,124 -0.01(-1.64%)
Dec 21, 2020 0.3100 0.3150 0.2700 0.3050 261,626 +0.03(+12.96%)
Dec 18, 2020 0.2950 0.3050 0.2700 0.2700 330,300 -0.02(-8.47%)
Dec 17, 2020 0.3300 0.3300 0.2600 0.2950 373,083 -0.03(-9.23%)
Dec 16, 2020 0.3450 0.3450 0.3100 0.3250 230,929 -0.01(-1.52%)
Dec 15, 2020 0.3150 0.3750 0.3150 0.3300 1,193,986 +0.03(+10.00%)
Dec 14, 2020 0.2800 0.3300 0.2800 0.3000 716,042 +0.02(+9.09%)
Dec 11, 2020 0.2300 0.2750 0.2300 0.2750 504,900 +0.05(+22.22%)
Dec 10, 2020 0.2250 0.2300 0.2250 0.2250 111,208 -0.01(-4.26%)
Dec 09, 2020 0.2300 0.2350 0.2250 0.2350 293,695 +0.00(+2.17%)
Dec 08, 2020 0.2300 0.2400 0.2250 0.2300 247,934 +0.00(+0.00%)
Dec 07, 2020 0.2400 0.2400 0.2250 0.2300 255,557 +0.00(+0.00%)
Dec 04, 2020 0.2350 0.2350 0.2250 0.2300 349,900 +0.00(+0.00%)
Dec 03, 2020 0.2350 0.2350 0.2250 0.2300 348,045 +0.00(+0.00%)
Dec 02, 2020 0.2300 0.2300 0.2200 0.2300 97,687 +0.00(+0.00%)
Dec 01, 2020 0.2300 0.2300 0.2250 0.2300 148,714 +0.00(+0.00%)
Nov 30, 2020 0.2200 0.2300 0.2200 0.2300 165,206 +0.01(+2.22%)
Nov 27, 2020 0.2300 0.2300 0.2250 0.2250 100,200 +0.00(+0.00%)
Nov 26, 2020 0.2250 0.2250 0.2250 0.2250 71,182 +0.01(+2.27%)
Nov 25, 2020 0.2300 0.2300 0.2200 0.2200 93,223 -0.01(-4.35%)
Nov 24, 2020 0.2300 0.2300 0.2200 0.2300 245,378 +0.00(+0.00%)
Nov 23, 2020 0.2200 0.2300 0.2200 0.2300 84,399 +0.01(+4.55%)
Nov 20, 2020 0.2300 0.2300 0.2200 0.2200 152,447 +0.00(+0.00%)
Nov 19, 2020 0.2300 0.2350 0.2200 0.2200 116,277 -0.01(-2.22%)
Nov 18, 2020 0.2250 0.2300 0.2250 0.2250 43,295 -0.01(-2.17%)
Nov 17, 2020 0.2300 0.2300 0.2250 0.2300 84,150 +0.00(+0.00%)
Nov 16, 2020 0.2250 0.2300 0.2200 0.2300 204,467 +0.00(+0.00%)
Nov 13, 2020 0.2250 0.2300 0.2200 0.2300 60,975 +0.01(+4.55%)
Nov 12, 2020 0.2300 0.2300 0.2150 0.2200 116,357 +0.00(+0.00%)
Nov 11, 2020 0.2200 0.2300 0.2150 0.2200 57,154 +0.00(+0.00%)
Nov 10, 2020 0.2350 0.2350 0.2200 0.2200 399,199 -0.01(-4.35%)
Nov 09, 2020 0.2350 0.2350 0.2250 0.2300 192,069 -0.00(-2.13%)
Nov 06, 2020 0.2350 0.2400 0.2250 0.2350 142,181 +0.01(+4.44%)
Nov 05, 2020 0.2350 0.2350 0.2250 0.2250 175,837 -0.01(-4.26%)
Nov 04, 2020 0.2350 0.2350 0.2300 0.2350 69,065 -0.01(-2.08%)
Nov 03, 2020 0.2400 0.2400 0.2350 0.2400 235,256 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.