Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Captiva Verde Wellness Corp (CSE: PWR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0700 0.0800 0.0700 0.0750 199,007 +0.01(+15.38%)
Jan 28, 2022 0.0650 0.0700 0.0650 0.0650 17,100 -0.01(-7.14%)
Jan 27, 2022 0.0700 0.0700 0.0700 0.0700 11,300 +0.00(+0.00%)
Jan 26, 2022 0.0700 0.0700 0.0700 0.0700 20,130 +0.01(+7.69%)
Jan 25, 2022 0.0650 0.0750 0.0650 0.0650 59,206 +0.00(+0.00%)
Jan 24, 2022 0.0700 0.0800 0.0650 0.0650 307,550 -0.02(-23.53%)
Jan 21, 2022 0.0750 0.0850 0.0750 0.0850 27,038 +0.01(+6.25%)
Jan 20, 2022 0.0800 0.0800 0.0800 0.0800 87,000 +0.00(+0.00%)
Jan 19, 2022 0.0850 0.0900 0.0800 0.0800 106,642 -0.01(-5.88%)
Jan 18, 2022 0.0800 0.0850 0.0750 0.0850 154,021 +0.01(+6.25%)
Jan 17, 2022 0.0700 0.0800 0.0700 0.0800 37,550 +0.01(+6.67%)
Jan 14, 2022 0.0700 0.0750 0.0700 0.0750 232,499 +0.00(+7.14%)
Jan 13, 2022 0.0550 0.0750 0.0550 0.0700 570,696 +0.02(+27.27%)
Jan 12, 2022 0.0500 0.0550 0.0500 0.0550 226,657 +0.01(+22.22%)
Jan 11, 2022 0.0450 0.0500 0.0450 0.0450 385,752 +0.00(+0.00%)
Jan 10, 2022 0.0450 0.0450 0.0400 0.0450 68,000 +0.00(+12.50%)
Jan 07, 2022 0.0450 0.0450 0.0400 0.0400 284,540 -0.00(-11.11%)
Jan 06, 2022 0.0500 0.0500 0.0450 0.0450 148,797 -0.01(-10.00%)
Jan 05, 2022 0.0500 0.0500 0.0450 0.0500 89,740 +0.01(+11.11%)
Jan 04, 2022 0.0450 0.0450 0.0400 0.0450 146,202 +0.00(+4.65%)
Dec 31, 2021 0.0430 0.0430 0.0430 0 -0.00(-4.44%)
Dec 30, 2021 0.0450 0.0450 0.0400 0.0450 97,300 +0.00(+12.50%)
Dec 29, 2021 0.0500 0.0500 0.0400 0.0400 885,058 -0.01(-20.00%)
Dec 24, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 23, 2021 0.0450 0.0450 0.0350 0.0450 562,352 +0.00(+4.65%)
Dec 22, 2021 0.0450 0.0450 0.0430 0.0430 12,600 -0.00(-4.44%)
Dec 21, 2021 0.0450 0.0450 0.0400 0.0450 381,620 +0.00(+12.50%)
Dec 20, 2021 0.0450 0.0500 0.0350 0.0400 1,788,384 -0.00(-11.11%)
Dec 17, 2021 0.0450 0.0500 0.0450 0.0450 91,000 +0.00(+0.00%)
Dec 16, 2021 0.0450 0.0550 0.0450 0.0450 306,738 +0.00(+0.00%)
Dec 15, 2021 0.0500 0.0500 0.0450 0.0450 314,836 -0.01(-10.00%)
Dec 14, 2021 0.0600 0.0600 0.0500 0.0500 790,119 -0.01(-16.67%)
Dec 13, 2021 0.0600 0.0600 0.0550 0.0600 24,485 +0.00(+0.00%)
Dec 10, 2021 0.0600 0.0600 0.0600 0.0600 130,070 -0.01(-7.69%)
Dec 09, 2021 0.0650 0.0650 0.0600 0.0650 135,923 +0.01(+18.18%)
Dec 08, 2021 0.0600 0.0600 0.0550 0.0550 88,626 +0.00(+0.00%)
Dec 07, 2021 0.0550 0.0550 0.0550 0.0550 8,682 -0.00(-8.33%)
Dec 06, 2021 0.0600 0.0600 0.0550 0.0600 223,800 +0.00(+9.09%)
Dec 03, 2021 0.0600 0.0600 0.0550 0.0550 76,124 -0.00(-8.33%)
Dec 02, 2021 0.0600 0.0650 0.0600 0.0600 48,146 +0.00(+0.00%)
Dec 01, 2021 0.0650 0.0650 0.0600 0.0600 76,063 -0.01(-7.69%)
Nov 30, 2021 0.0650 0.0650 0.0600 0.0650 108,500 -0.01(-7.14%)
Nov 29, 2021 0.0650 0.0700 0.0650 0.0700 48,237 +0.01(+7.69%)
Nov 26, 2021 0.0700 0.0700 0.0650 0.0650 9,414 +0.00(+0.00%)
Nov 25, 2021 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-13.33%)
Nov 24, 2021 0.0700 0.0750 0.0700 0.0750 56,684 +0.00(+0.00%)
Nov 23, 2021 0.0700 0.0750 0.0700 0.0750 91,500 +0.00(+0.00%)
Nov 22, 2021 0.0750 0.0750 0.0700 0.0750 38,419 +0.00(+0.00%)
Nov 17, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 16, 2021 0.0700 0.0750 0.0700 0.0750 33,937 +0.00(+7.14%)
Nov 15, 2021 0.0750 0.0750 0.0700 0.0700 383,857 +0.00(+0.00%)
Nov 12, 2021 0.0800 0.0800 0.0700 0.0700 313,405 -0.01(-12.50%)
Nov 11, 2021 0.0850 0.0850 0.0750 0.0800 215,200 +0.00(+0.00%)
Nov 09, 2021 0.0850 0.0850 0.0800 0.0800 33,592 -0.01(-5.88%)
Nov 08, 2021 0.0900 0.0900 0.0750 0.0850 91,783 -0.00(-5.56%)
Nov 05, 2021 0.0850 0.0900 0.0850 0.0900 5,000 +0.01(+12.50%)
Nov 04, 2021 0.0800 0.0800 0.0800 0.0800 74,101 +0.01(+6.67%)
Nov 03, 2021 0.0800 0.0800 0.0750 0.0750 42,276 +0.00(+0.00%)
Nov 02, 2021 0.0850 0.0850 0.0750 0.0750 25,808 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.