Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Captiva Verde Wellness Corp (CSE: PWR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0350 0.0350 0.0350 0.0350 3,399 +0.00(+0.00%)
Jan 27, 2023 0.0350 500 +0.00(+0.00%)
Jan 26, 2023 0.0350 0.0400 0.0350 0.0350 141,165 -0.00(-12.50%)
Jan 25, 2023 0.0350 0.0400 0.0350 0.0400 50,000 +0.00(+14.29%)
Jan 24, 2023 0.0300 0.0350 0.0300 0.0350 573,190 +0.01(+16.67%)
Jan 23, 2023 0.0300 0.0300 0.0300 0.0300 1,004 +0.00(+0.00%)
Jan 18, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Jan 16, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Jan 13, 2023 0.0300 0.0300 0.0250 0.0300 28,000 +0.00(+0.00%)
Jan 12, 2023 0.0250 0.0350 0.0250 0.0300 2,351,000 -0.01(-14.29%)
Jan 09, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Jan 06, 2023 0.0350 0.0400 0.0350 0.0350 53,000 +0.00(+0.00%)
Jan 03, 2023 0.0350 0.0350 500 +0.01(+16.67%)
Dec 30, 2022 0.0300 0 +0.00(+20.00%)
Dec 29, 2022 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Dec 28, 2022 0.0200 0.0300 0.0200 0.0300 464,000 +0.00(+20.00%)
Dec 23, 2022 0.0250 0 +0.01(+25.00%)
Dec 22, 2022 0.0200 0.0200 0.0200 0.0200 18,200 -0.01(-20.00%)
Dec 19, 2022 0.0250 0.0250 0 +0.01(+25.00%)
Dec 16, 2022 0.0250 0.0250 0.0200 0.0200 63,001 -0.01(-20.00%)
Dec 15, 2022 0.0250 0.0250 0.0250 0.0250 61,000 +0.00(+0.00%)
Dec 14, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Dec 13, 2022 0.0300 0.0300 0.0250 0.0250 7,900 -0.00(-16.67%)
Dec 12, 2022 0.0300 0.0300 0.0250 0.0300 40,300 +0.00(+20.00%)
Dec 08, 2022 0.0250 0.0250 100 -0.00(-16.67%)
Dec 06, 2022 0.0300 0.0300 0 +0.00(+20.00%)
Dec 05, 2022 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Dec 02, 2022 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Dec 01, 2022 0.0300 0.0300 0.0300 0.0300 55,000 -0.01(-25.00%)
Nov 30, 2022 0.0350 0.0400 0.0350 0.0400 30,500 +0.01(+33.33%)
Nov 29, 2022 0.0250 0.0300 0.0250 0.0300 135,500 +0.00(+20.00%)
Nov 25, 2022 0.0250 1 +0.00(+0.00%)
Nov 24, 2022 0.0250 0.0250 0.0200 0.0250 856,000 +0.01(+25.00%)
Nov 22, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Nov 21, 2022 0.0200 0.0200 0.0200 0.0200 119,000 +0.00(+0.00%)
Nov 18, 2022 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
Nov 17, 2022 0.0200 0.0200 0.0150 0.0200 396,000 +0.00(+0.00%)
Nov 16, 2022 0.0200 0.0200 0.0200 0.0200 199,968 -0.01(-20.00%)
Nov 14, 2022 0.0250 0.0250 0 +0.01(+25.00%)
Nov 10, 2022 0.0200 0.0200 0 -0.01(-20.00%)
Nov 09, 2022 0.0250 0.0250 0.0250 0.0250 41,800 +0.00(+0.00%)
Nov 08, 2022 0.0350 0.0350 0.0250 0.0250 14,000 +0.00(+0.00%)
Nov 07, 2022 0.0250 0.0250 0.0250 0.0250 17,137 +0.00(+0.00%)
Nov 04, 2022 0.0300 0.0300 0.0250 0.0250 69,000 -0.00(-16.67%)
Nov 03, 2022 0.0300 0.0300 0.0300 0.0300 256,493 +0.00(+0.00%)
Nov 02, 2022 0.0200 0.0350 0.0200 0.0300 6,909,950 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.