Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graph Blockchain Inc (CSE: GBLC )

0.0150 UNCHANGED
Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0600 0.0700 0.0600 0.0650 35,442 +0.00(+0.00%)
Jan 30, 2023 0.0650 0.0700 0.0650 0.0650 97,591 +0.00(+0.00%)
Jan 27, 2023 0.0600 0.0650 0.0600 0.0650 50,043 +0.00(+0.00%)
Jan 26, 2023 0.0600 0.0700 0.0600 0.0650 69,325 +0.00(+0.00%)
Jan 25, 2023 0.0600 0.0700 0.0550 0.0650 185,392 +0.00(+0.00%)
Jan 24, 2023 0.0650 0.0650 0.0600 0.0650 146,950 +0.01(+8.33%)
Jan 23, 2023 0.0550 0.0650 0.0550 0.0600 153,381 +0.00(+9.09%)
Jan 20, 2023 0.0550 0.0550 0.0550 0.0550 59,022 +0.00(+0.00%)
Jan 19, 2023 0.0450 0.0550 0.0450 0.0550 100,463 +0.01(+22.22%)
Jan 18, 2023 0.0550 0.0550 0.0450 0.0450 97,490 -0.01(-18.18%)
Jan 17, 2023 0.0650 0.0650 0.0450 0.0550 450,225 +0.00(+0.00%)
Jan 16, 2023 0.0500 0.0600 0.0500 0.0550 605,531 +0.00(+10.00%)
Jan 13, 2023 0.0450 0.0500 0.0400 0.0500 483,753 +0.01(+11.11%)
Jan 12, 2023 0.0300 0.0450 0.0300 0.0450 802,839 +0.01(+50.00%)
Jan 11, 2023 0.0300 0.0300 0.0250 0.0300 134,840 +0.00(+0.00%)
Jan 10, 2023 0.0250 0.0300 0.0250 0.0300 56,670 +0.00(+0.00%)
Jan 09, 2023 0.0300 0.0300 0.0250 0.0300 83,057 +0.00(+0.00%)
Jan 06, 2023 0.0350 0.0350 0.0300 0.0300 220,185 -0.01(-14.29%)
Jan 05, 2023 0.0350 0.0350 0.0300 0.0350 116,220 +0.00(+0.00%)
Jan 04, 2023 0.0350 0.0350 0.0300 0.0350 30,453 +0.00(+0.00%)
Jan 03, 2023 0.0250 0.0350 0.0250 0.0350 54,413 +0.01(+16.67%)
Dec 30, 2022 0.0300 0 +0.00(+20.00%)
Dec 29, 2022 0.0250 0.0250 0.0100 0.0250 77,000 +0.00(+0.00%)
Dec 28, 2022 0.0250 0.0300 0.0250 0.0250 332,686 -0.00(-16.67%)
Dec 23, 2022 0.0300 0 +0.00(+0.00%)
Dec 22, 2022 0.0250 0.0300 0.0250 0.0300 143,860 +0.00(+20.00%)
Dec 21, 2022 0.0250 0.0250 0.0250 0.0250 24,780 -0.00(-16.67%)
Dec 20, 2022 0.0250 0.0300 0.0250 0.0300 82,699 +0.00(+20.00%)
Dec 19, 2022 0.0250 0.0250 0.0250 0.0250 63,800 -0.00(-16.67%)
Dec 16, 2022 0.0300 0.0300 0.0300 0.0300 193,760 +0.00(+0.00%)
Dec 15, 2022 0.0350 0.0350 0.0300 0.0300 45,725 -0.01(-14.29%)
Dec 14, 2022 0.0300 0.0350 0.0300 0.0350 73,700 +0.00(+0.00%)
Dec 13, 2022 0.0350 0.0350 0.0350 0.0350 3,033 +0.00(+0.00%)
Dec 12, 2022 0.0300 0.0350 0.0300 0.0350 74,210 +0.00(+0.00%)
Dec 09, 2022 0.0350 0.0350 0.0300 0.0350 26,650 +0.00(+0.00%)
Dec 08, 2022 0.0300 0.0350 0.0300 0.0350 76,994 +0.00(+0.00%)
Dec 07, 2022 0.0300 0.0400 0.0300 0.0350 140,039 +0.01(+16.67%)
Dec 06, 2022 0.0350 0.0350 0.0300 0.0300 24,129 +0.00(+0.00%)
Dec 05, 2022 0.0350 0.0350 0.0300 0.0300 40,662 -0.01(-14.29%)
Dec 02, 2022 0.0350 0.0350 0.0350 0.0350 203,235 +0.00(+0.00%)
Dec 01, 2022 0.0400 0.0400 0.0350 0.0350 8,050 -0.00(-12.50%)
Nov 30, 2022 0.0350 0.0400 0.0350 0.0400 40,109 +0.00(+14.29%)
Nov 29, 2022 0.0350 0.0350 0.0350 0.0350 79,667 +0.00(+0.00%)
Nov 28, 2022 0.0350 0.0400 0.0300 0.0350 80,613 -0.00(-12.50%)
Nov 25, 2022 0.0400 0.0400 0.0300 0.0400 314,909 -0.00(-11.11%)
Nov 24, 2022 0.0450 0.0450 0.0450 0.0450 43,702 +0.00(+0.00%)
Nov 23, 2022 0.0450 0.0450 0.0350 0.0450 336,449 -0.01(-10.00%)
Nov 22, 2022 0.0450 0.0500 0.0450 0.0500 55,564 +0.01(+11.11%)
Nov 21, 2022 0.0500 0.0550 0.0450 0.0450 101,863 -0.01(-10.00%)
Nov 18, 2022 0.0550 0.0550 0.0500 0.0500 86,111 -0.00(-9.09%)
Nov 17, 2022 0.0550 0.0600 0.0550 0.0550 116,900 +0.00(+0.00%)
Nov 16, 2022 0.0800 0.0800 0.0400 0.0550 214,232 +0.05(+1000.00%)
Nov 15, 2022 0.0050 0.0100 0.0050 0.0050 1,621,202 +0.00(+0.00%)
Nov 14, 2022 0.0050 0.0100 0.0050 0.0050 7,713,735 -0.01(-50.00%)
Nov 11, 2022 0.0100 0.0100 0.0050 0.0100 25,250 +0.00(+25.00%)
Nov 10, 2022 0.0080 0.0100 0.0080 0.0080 536,800 +0.00(+60.00%)
Nov 09, 2022 0.0050 0.0050 0.0050 0.0050 425,329 +0.00(+0.00%)
Nov 08, 2022 0.0050 0.0050 0.0050 0.0050 500,375 +0.00(+0.00%)
Nov 07, 2022 0.0050 0.0100 0.0050 0.0050 87,145 +0.00(+0.00%)
Nov 04, 2022 0.0100 0.0100 0.0050 0.0050 8,068,192 +0.00(+0.00%)
Nov 03, 2022 0.0050 0.0050 0.0050 0.0050 29,453 -0.01(-50.00%)
Nov 02, 2022 0.0100 0.0100 0.0050 0.0100 11,679,981 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.