Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leocor Gold Inc (CSE: LECR )

0.0700 UNCHANGED
Official Closing Price Updated: 12:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2000 0.2000 0.2000 0 +0.04(+21.21%)
Jan 30, 2020 0.1650 0.1650 0.1650 0.1650 5,000 +0.02(+17.86%)
Jan 28, 2020 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 27, 2020 0.1500 0.1500 0.1500 0.1500 30,000 +0.02(+15.38%)
Jan 24, 2020 0.1300 0.1300 0.1300 0.1300 10,000 +0.03(+30.00%)
Jan 16, 2020 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Jan 09, 2020 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Jan 06, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jan 02, 2020 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Dec 16, 2019 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Dec 06, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 03, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 29, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 25, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 21, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 20, 2019 0.1300 0.1300 0.1300 0.1300 30,000 -0.01(-7.14%)
Nov 13, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.