Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramm Pharma Corp (CSE: RAMM )

0.0200 UNCHANGED
Last Price Updated: 2:47 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 28, 2020 0.8900 0.8900 0.8500 0.8500 7,500 -0.03(-3.41%)
Jan 27, 2020 0.9000 0.9000 0.8500 0.8800 95,500 -0.02(-2.22%)
Jan 24, 2020 0.9300 0.9300 0.9000 0.9000 49,000 +0.05(+5.88%)
Jan 23, 2020 0.9000 0.9100 0.8500 0.8500 187,500 -0.07(-7.61%)
Jan 22, 2020 0.9200 0.9200 0.9200 0.9200 25,000 +0.02(+2.22%)
Jan 21, 2020 0.9000 0.9100 0.9000 0.9000 47,000 -0.04(-4.26%)
Jan 17, 2020 0.9400 0.9400 0.9400 0 +0.01(+1.08%)
Jan 16, 2020 0.9300 0.9300 0.9300 0.9300 1,000 +0.01(+1.09%)
Jan 15, 2020 0.8800 0.9300 0.8800 0.9200 304,000 +0.04(+4.55%)
Jan 14, 2020 0.8400 0.8800 0.8400 0.8800 48,921 +0.04(+4.76%)
Jan 13, 2020 0.8300 0.8400 0.8300 0.8400 1,000 +0.04(+5.00%)
Jan 10, 2020 0.8000 0.8000 0.8000 0.8000 815 +0.00(+0.00%)
Jan 09, 2020 0.8500 0.8500 0.8000 0.8000 11,000 +0.00(+0.00%)
Jan 08, 2020 0.8000 0.8000 0.8000 0.8000 20,000 +0.00(+0.00%)
Jan 07, 2020 0.8000 0.8000 0.8000 0.8000 76,000 -0.05(-5.88%)
Jan 06, 2020 0.9000 0.9000 0.8000 0.8500 121,640 -0.05(-5.56%)
Jan 02, 2020 0.9000 0.9000 0.9000 0 -0.03(-3.23%)
Dec 31, 2019 0.9300 0.9300 0.9300 0 +0.01(+1.09%)
Dec 30, 2019 0.9300 0.9300 0.9000 0.9200 40,110 -0.02(-2.13%)
Dec 27, 2019 0.9300 0.9400 0.9300 0.9400 30,950 +0.02(+2.17%)
Dec 24, 2019 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Dec 23, 2019 0.9200 0.9200 0.9100 0.9200 3,500 +0.02(+2.22%)
Dec 20, 2019 0.8800 0.9200 0.8800 0.9000 42,500 +0.00(+0.00%)
Dec 19, 2019 0.9000 0.9200 0.9000 0.9000 251,200 +0.02(+2.27%)
Dec 18, 2019 0.8500 0.9000 0.8500 0.8800 210,500 +0.00(+0.00%)
Dec 17, 2019 0.9000 0.9000 0.8200 0.8800 236,588 -0.02(-2.22%)
Dec 16, 2019 0.8000 0.9000 0.8000 0.9000 193,085 +0.10(+12.50%)
Dec 13, 2019 0.8300 0.8300 0.7700 0.8000 143,655 -0.03(-3.61%)
Dec 12, 2019 0.7500 0.8500 0.7500 0.8300 1,802,870 +0.08(+10.67%)
Dec 11, 2019 0.7400 0.7700 0.7200 0.7500 1,285,800 +0.03(+4.17%)
Dec 10, 2019 0.6500 0.7500 0.6500 0.7200 201,800 +0.04(+5.88%)
Dec 09, 2019 0.6400 0.6800 0.6000 0.6800 152,100 +0.07(+11.48%)
Dec 06, 2019 0.5400 0.6100 0.5400 0.6100 137,000 +0.10(+19.61%)
Dec 05, 2019 0.4900 0.5100 0.4900 0.5100 344,600 +0.03(+6.25%)
Dec 04, 2019 0.5000 0.5000 0.4800 0.4800 279,000 -0.02(-4.00%)
Dec 02, 2019 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Nov 29, 2019 0.5500 0.5500 0.5000 0.5500 39,535 +0.05(+10.00%)
Nov 28, 2019 0.5400 0.5400 0.5000 0.5000 4,000 -0.04(-7.41%)
Nov 27, 2019 0.5100 0.5400 0.4500 0.5400 227,000 +0.04(+8.00%)
Nov 26, 2019 0.5600 0.5700 0.5000 0.5000 38,000 -0.05(-9.09%)
Nov 25, 2019 0.5500 0.5500 0.5500 0.5500 1,500 +0.05(+10.00%)
Nov 22, 2019 0.5100 0.5100 0.5000 0.5000 17,000 -0.09(-15.25%)
Nov 21, 2019 0.5900 0.6500 0.5800 0.5900 37,000 +0.01(+1.72%)
Nov 20, 2019 0.5400 0.5800 0.5000 0.5800 111,700 +0.08(+16.00%)
Nov 19, 2019 0.4650 0.5000 0.4500 0.5000 81,700 +0.03(+6.38%)
Nov 18, 2019 0.4800 0.4800 0.4700 0.4700 35,500 -0.08(-14.55%)
Nov 15, 2019 0.5000 0.6000 0.5000 0.5500 80,200 +0.01(+1.85%)
Nov 14, 2019 0.6900 0.6900 0.5200 0.5400 77,920 -0.11(-16.92%)
Nov 13, 2019 0.6800 0.6800 0.6500 0.6500 26,625 +0.02(+3.17%)
Nov 12, 2019 0.6000 0.7500 0.6000 0.6300 375,551 +0.03(+5.00%)
Nov 11, 2019 0.6500 0.6500 0.5100 0.6000 219,544 -0.06(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.