Ramm Pharma Corp (CSE: RAMM )

0.0100 UNCHANGED
Official Closing Price Updated: 2:50 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.0500 0 +0.01(+25.00%)
Jan 22, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Jan 11, 2024 0.0450 0 -0.01(-10.00%)
Jan 09, 2024 0.0500 0.0500 0 -0.00(-9.09%)
Dec 29, 2023 0.0550 0 +0.00(+0.00%)
Dec 28, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.01(+22.22%)
Dec 27, 2023 0.0500 0.0500 0.0400 0.0450 252,725 +0.00(+12.50%)
Dec 22, 2023 0.0400 0 +0.00(+0.00%)
Dec 21, 2023 0.0400 0.0400 0.0400 0.0400 158,500 -0.01(-27.27%)
Dec 20, 2023 0.0600 0.0600 0.0150 0.0550 271,832 +0.01(+22.22%)
Dec 19, 2023 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-25.00%)
Dec 18, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 110,307 -0.01(-23.08%)
Dec 14, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Dec 12, 2023 0.0700 0.0700 0 +0.01(+16.67%)
Dec 11, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 08, 2023 0.0800 0.0800 0.0500 0.0600 117,000 +0.00(+0.00%)
Dec 07, 2023 0.0700 0.0700 0.0600 0.0600 158,000 -0.02(-25.00%)
Dec 04, 2023 0.0800 0.0800 0 +0.01(+14.29%)
Dec 01, 2023 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Nov 30, 2023 0.0700 0.0700 0.0700 0.0700 36,000 +0.00(+0.00%)
Nov 29, 2023 0.0700 0.0700 0.0600 0.0700 68,073 +0.00(+0.00%)
Nov 28, 2023 0.0700 0.0700 0.0700 0.0700 56,000 -0.00(-6.67%)
Nov 27, 2023 0.0750 0.0750 0.0700 0.0750 101,688 +0.00(+0.00%)
Nov 24, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Nov 23, 2023 0.0850 0.0850 0.0750 0.0750 200,000 -0.01(-16.67%)
Nov 20, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Nov 17, 2023 0.0750 0.0900 0.0750 0.0900 708,000 +0.02(+28.57%)
Nov 14, 2023 0.0700 0.0700 0 -0.01(-12.50%)
Nov 09, 2023 0.0800 0 +0.01(+14.29%)
Nov 07, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Nov 06, 2023 0.0900 0.0900 0.0700 0.0700 110,092 -0.01(-12.50%)
Nov 03, 2023 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Nov 02, 2023 0.0800 0.0800 0.0800 0.0800 600,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.