Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MOTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.5700 0.6000 0.5700 0.5800 382,323 +0.01(+1.75%)
Jan 30, 2020 0.5900 0.5900 0.5300 0.5700 672,214 -0.04(-6.56%)
Jan 29, 2020 0.5900 0.6100 0.5700 0.6100 528,298 +0.04(+7.02%)
Jan 28, 2020 0.5100 0.5700 0.5100 0.5700 610,778 +0.05(+9.62%)
Jan 27, 2020 0.5600 0.5600 0.5100 0.5200 487,810 -0.07(-11.86%)
Jan 24, 2020 0.5700 0.6400 0.5700 0.5900 792,898 +0.00(+0.00%)
Jan 23, 2020 0.5600 0.5900 0.5500 0.5900 537,466 +0.04(+7.27%)
Jan 22, 2020 0.6200 0.6200 0.5400 0.5500 839,859 -0.09(-14.06%)
Jan 21, 2020 0.6700 0.6700 0.5900 0.6400 1,167,495 -0.09(-12.33%)
Jan 20, 2020 0.8000 0.8200 0.6400 0.7300 6,446,112 +0.08(+12.31%)
Jan 17, 2020 0.5800 0.6500 0.5700 0.6500 835,312 +0.07(+12.07%)
Jan 16, 2020 0.5600 0.5800 0.5400 0.5800 756,131 +0.03(+5.45%)
Jan 15, 2020 0.5400 0.5500 0.5100 0.5500 697,499 +0.02(+3.77%)
Jan 14, 2020 0.5400 0.5400 0.5000 0.5300 428,950 +0.01(+1.92%)
Jan 13, 2020 0.6100 0.6100 0.5000 0.5200 1,570,379 -0.06(-10.34%)
Jan 10, 2020 0.5500 0.5800 0.5300 0.5800 1,007,624 +0.04(+7.41%)
Jan 09, 2020 0.5400 0.5500 0.5000 0.5400 243,250 -0.01(-1.82%)
Jan 08, 2020 0.6000 0.6000 0.5000 0.5500 790,242 -0.09(-14.06%)
Jan 07, 2020 0.7300 0.7300 0.6100 0.6400 1,256,469 -0.06(-8.57%)
Jan 06, 2020 0.6400 0.7100 0.5900 0.7000 829,280 +0.11(+18.64%)
Jan 03, 2020 0.6100 0.6500 0.5900 0.5900 366,730 -0.04(-6.35%)
Jan 02, 2020 0.5300 0.6300 0.5300 0.6300 649,725 +0.13(+26.00%)
Dec 31, 2019 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Dec 30, 2019 0.4950 0.5200 0.4800 0.5200 141,185 +0.06(+13.04%)
Dec 27, 2019 0.5400 0.5500 0.4600 0.4600 284,500 -0.04(-8.00%)
Dec 24, 2019 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Dec 23, 2019 0.5200 0.5600 0.5100 0.5200 261,040 -0.03(-5.45%)
Dec 20, 2019 0.5700 0.5700 0.5500 0.5500 157,677 -0.01(-1.79%)
Dec 19, 2019 0.5100 0.5600 0.4600 0.5600 480,781 +0.04(+7.69%)
Dec 18, 2019 0.5900 0.5900 0.5100 0.5200 452,564 -0.10(-16.13%)
Dec 17, 2019 0.5700 0.6500 0.5300 0.6200 993,392 -0.03(-4.62%)
Dec 16, 2019 0.5900 0.6500 0.5000 0.6500 2,100,526 +0.10(+18.18%)
Dec 13, 2019 0.4500 0.5500 0.4200 0.5500 1,334,219 +0.10(+20.88%)
Dec 12, 2019 0.4650 0.4900 0.4500 0.4550 379,000 +0.02(+3.41%)
Dec 11, 2019 0.4300 0.4400 0.4250 0.4400 314,400 +0.02(+4.76%)
Dec 10, 2019 0.4200 0.4400 0.3900 0.4200 428,888 -0.01(-2.33%)
Dec 09, 2019 0.4300 0.4300 0.3900 0.4300 668,070 +0.00(+0.00%)
Dec 06, 2019 0.3600 0.4800 0.3500 0.4300 1,303,403 +0.08(+22.86%)
Dec 05, 2019 0.2800 0.3500 0.2800 0.3500 721,450 +0.07(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.