Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RAYN )

N/A UNCHANGED
Last Price Updated: 2:03 PM EDT, Apr 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2100 0.2100 0.2000 0.2000 86,500 -0.02(-9.09%)
Jan 28, 2021 0.2200 0.2200 0.2200 0.2200 20,000 -0.01(-4.35%)
Jan 27, 2021 0.1800 0.2300 0.1750 0.2300 884,000 +0.04(+21.05%)
Jan 25, 2021 0.1900 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jan 22, 2021 0.1850 0.1850 0.1800 0.1800 50,000 -0.01(-5.26%)
Jan 21, 2021 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-2.56%)
Jan 20, 2021 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Jan 19, 2021 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
Jan 18, 2021 0.2000 0.2000 0.2000 0.2000 10,000 -0.00(-2.44%)
Jan 15, 2021 0.2100 0.2150 0.2050 0.2050 139,000 -0.01(-2.38%)
Jan 14, 2021 0.2150 0.2150 0.2100 0.2100 27,500 -0.01(-4.55%)
Jan 13, 2021 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Jan 12, 2021 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-2.22%)
Jan 11, 2021 0.2200 0.2250 0.2200 0.2250 11,500 +0.01(+4.65%)
Jan 08, 2021 0.2200 0.2350 0.2150 0.2150 244,500 -0.01(-2.27%)
Jan 07, 2021 0.2000 0.2300 0.2000 0.2200 117,000 +0.02(+10.00%)
Jan 06, 2021 0.1950 0.2000 0.1950 0.2000 39,000 +0.01(+5.26%)
Jan 05, 2021 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Jan 04, 2021 0.1900 0.1900 0.1900 0.1900 23,000 +0.00(+0.00%)
Dec 30, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 29, 2020 0.1950 0.1950 0.1900 0.1900 22,000 +0.00(+0.00%)
Dec 23, 2020 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Dec 21, 2020 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 18, 2020 0.1850 0.1850 0.1850 0.1850 15,000 +0.00(+0.00%)
Dec 17, 2020 0.1800 0.1850 0.1800 0.1850 57,500 +0.01(+2.78%)
Dec 16, 2020 0.1800 0.1800 0.1800 0.1800 29,000 -0.01(-2.70%)
Dec 15, 2020 0.1850 0.1900 0.1850 0.1850 91,000 +0.00(+0.00%)
Dec 14, 2020 0.1800 0.1850 0.1750 0.1850 119,500 +0.01(+5.71%)
Dec 10, 2020 0.1750 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 08, 2020 0.1700 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 03, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Dec 02, 2020 0.1600 0.1750 0.1600 0.1750 74,500 +0.01(+9.37%)
Nov 30, 2020 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 26, 2020 0.1600 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Nov 25, 2020 0.1750 0.1750 0.1750 0.1750 13,500 +0.02(+12.90%)
Nov 24, 2020 0.1600 0.1750 0.1500 0.1550 143,500 -0.01(-3.13%)
Nov 23, 2020 0.1650 0.1650 0.1600 0.1600 50,000 -0.01(-3.03%)
Nov 20, 2020 0.1650 0.1650 0.1650 0.1650 20,000 +0.00(+0.00%)
Nov 19, 2020 0.1750 0.1750 0.1650 0.1650 13,000 -0.01(-2.94%)
Nov 18, 2020 0.2100 0.2250 0.1650 0.1700 336,500 -0.01(-8.11%)
Nov 17, 2020 0.1850 0.1850 0.1850 0.1850 50,000 -0.01(-5.13%)
Nov 05, 2020 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Nov 04, 2020 0.2000 0.2000 0.1900 0.1900 39,000 -0.05(-20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.