Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldseek Resources Inc (CSE: GSK )

0.1000 UNCHANGED
Last Price Updated: 1:44 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2100 0.2350 0.2100 0.2200 19,500 -0.01(-6.38%)
Jan 28, 2021 0.2350 0.2350 0.2350 0.2350 1,000 -0.02(-6.00%)
Jan 27, 2021 0.2500 0.2500 0.2500 0.2500 500 -0.01(-3.85%)
Jan 26, 2021 0.2600 0.2600 0.2600 0.2600 702 +0.00(+0.00%)
Jan 25, 2021 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Jan 22, 2021 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Jan 20, 2021 0.2600 0.2600 0.2600 0.2600 500 +0.01(+4.00%)
Jan 19, 2021 0.2600 0.2600 0.2500 0.2500 2,000 -0.01(-3.85%)
Jan 18, 2021 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Jan 15, 2021 0.2600 0.2600 0.2600 0.2600 1,500 +0.05(+23.81%)
Jan 14, 2021 0.2300 0.2300 0.2100 0.2100 9,000 -0.04(-16.00%)
Jan 13, 2021 0.2650 0.2650 0.2200 0.2500 4,500 -0.02(-5.66%)
Jan 12, 2021 0.2650 0.2650 0.2650 0.2650 3,500 +0.01(+1.92%)
Jan 11, 2021 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Jan 08, 2021 0.2350 0.2600 0.2200 0.2600 25,000 -0.01(-1.89%)
Jan 07, 2021 0.2650 0.2650 0.2650 0.2650 500 +0.03(+10.42%)
Jan 06, 2021 0.2600 0.2700 0.2400 0.2400 48,500 -0.03(-11.11%)
Jan 05, 2021 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Jan 04, 2021 0.2400 0.2700 0.2400 0.2700 73,500 +0.03(+12.50%)
Dec 31, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 30, 2020 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Dec 29, 2020 0.2400 0.2400 0.2300 0.2400 3,500 +0.00(+0.00%)
Dec 24, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 23, 2020 0.2300 0.2400 0.2250 0.2400 4,100 -0.01(-4.00%)
Dec 22, 2020 0.2500 0.2500 0.2500 0.2500 500 +0.01(+4.17%)
Dec 21, 2020 0.2500 0.2500 0.2350 0.2400 13,000 -0.01(-4.00%)
Dec 18, 2020 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-3.85%)
Dec 17, 2020 0.2500 0.2600 0.2500 0.2600 4,000 +0.01(+4.00%)
Dec 16, 2020 0.2500 0.2500 0.2450 0.2500 2,000 +0.00(+0.00%)
Dec 15, 2020 0.2500 0.2500 0.2500 0.2500 1,001 -0.01(-3.85%)
Dec 14, 2020 0.2550 0.2700 0.2550 0.2600 32,000 -0.01(-3.70%)
Dec 11, 2020 0.2700 0.2700 0.2700 0.2700 800 +0.00(+0.00%)
Dec 10, 2020 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+8.00%)
Dec 09, 2020 0.2800 0.2800 0.2500 0.2500 98,000 -0.03(-9.09%)
Dec 08, 2020 0.2750 0.2750 0.2750 0.2750 13,500 +0.00(+0.00%)
Dec 07, 2020 0.2750 0.2750 0.2750 0.2750 1,000 +0.03(+10.00%)
Dec 04, 2020 0.2900 0.2900 0.2500 0.2500 4,000 -0.03(-10.71%)
Dec 03, 2020 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Dec 02, 2020 0.2800 0.2800 0.2800 0.2800 5,800 +0.00(+0.00%)
Dec 01, 2020 0.2800 0.2800 0.2800 0.2800 1,000 -0.01(-3.45%)
Nov 30, 2020 0.2900 0.2900 0.2900 0.2900 3,300 +0.00(+0.00%)
Nov 27, 2020 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Nov 26, 2020 0.2900 0.2900 0.2900 0.2900 6,000 +0.01(+5.45%)
Nov 25, 2020 0.2900 0.2900 0.2400 0.2750 29,500 -0.01(-5.17%)
Nov 24, 2020 0.2900 0.2900 0.2600 0.2900 10,000 -0.01(-3.33%)
Nov 23, 2020 0.3100 0.3100 0.3000 0.3000 14,500 -0.01(-3.23%)
Nov 20, 2020 0.3200 0.3200 0.3100 0.3100 3,500 -0.01(-3.13%)
Nov 19, 2020 0.3150 0.3200 0.3150 0.3200 8,000 +0.01(+1.59%)
Nov 18, 2020 0.3300 0.3300 0.3100 0.3150 22,000 -0.01(-3.08%)
Nov 17, 2020 0.3500 0.3500 0.3250 0.3250 4,000 -0.01(-1.52%)
Nov 16, 2020 0.3400 0.3400 0.3300 0.3300 2,000 -0.01(-4.35%)
Nov 13, 2020 0.3400 0.3450 0.3350 0.3450 16,500 +0.01(+4.55%)
Nov 12, 2020 0.3350 0.3350 0.3300 0.3300 3,000 -0.01(-2.94%)
Nov 11, 2020 0.3400 0.3400 0.3400 0.3400 2,000 +0.01(+1.49%)
Nov 10, 2020 0.3350 0.3350 0.3350 0.3350 10,000 +0.00(+0.00%)
Nov 09, 2020 0.3350 0.3350 0.3350 0.3350 5,000 +0.00(+0.00%)
Nov 06, 2020 0.3450 0.3450 0.3300 0.3350 15,500 -0.01(-2.90%)
Nov 05, 2020 0.3450 0.3500 0.3300 0.3450 25,000 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.