Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.000 7.020 6.550 6.770 255,600 -0.26(-3.70%)
Jan 28, 2021 6.500 7.030 6.420 7.030 299,541 +0.47(+7.16%)
Jan 27, 2021 6.910 6.950 6.530 6.560 382,055 -0.54(-7.61%)
Jan 26, 2021 7.150 7.200 6.990 7.100 215,338 +0.02(+0.28%)
Jan 25, 2021 7.280 7.530 6.910 7.080 301,306 -0.22(-3.01%)
Jan 22, 2021 7.060 7.640 6.980 7.300 299,400 +0.20(+2.82%)
Jan 21, 2021 7.250 7.340 6.950 7.100 188,254 -0.17(-2.34%)
Jan 20, 2021 7.550 7.550 6.950 7.270 448,724 -0.22(-2.94%)
Jan 19, 2021 7.700 7.920 7.400 7.490 268,419 -0.06(-0.79%)
Jan 18, 2021 7.870 7.870 7.550 7.550 119,392 -0.34(-4.31%)
Jan 15, 2021 8.150 8.250 7.620 7.890 253,800 -0.31(-3.78%)
Jan 14, 2021 8.280 8.430 7.910 8.200 403,293 -0.23(-2.73%)
Jan 13, 2021 8.520 8.870 8.400 8.430 492,417 -0.10(-1.17%)
Jan 12, 2021 8.240 8.770 7.960 8.530 627,902 +0.64(+8.11%)
Jan 11, 2021 7.370 7.960 7.260 7.890 526,608 +0.66(+9.13%)
Jan 08, 2021 7.240 7.380 7.060 7.230 242,400 -0.01(-0.14%)
Jan 07, 2021 6.950 7.390 6.940 7.240 494,159 +0.54(+8.06%)
Jan 06, 2021 7.250 7.380 6.700 6.700 523,710 -0.48(-6.69%)
Jan 05, 2021 5.890 7.300 5.880 7.180 812,003 +1.44(+25.09%)
Jan 04, 2021 6.150 6.250 5.270 5.740 1,041,460 -0.47(-7.57%)
Dec 31, 2020 6.210 6.210 6.210 0 -0.02(-0.32%)
Dec 30, 2020 6.750 6.750 6.070 6.230 714,463 -0.52(-7.70%)
Dec 29, 2020 7.050 7.100 6.650 6.750 535,065 -0.52(-7.15%)
Dec 24, 2020 7.270 7.270 7.270 0 -0.03(-0.41%)
Dec 23, 2020 7.300 7.500 7.260 7.300 272,229 +0.01(+0.14%)
Dec 22, 2020 7.400 7.500 7.220 7.290 215,820 +0.01(+0.14%)
Dec 21, 2020 6.800 7.430 6.680 7.280 407,690 +0.33(+4.75%)
Dec 18, 2020 7.350 7.380 6.900 6.950 388,500 -0.26(-3.61%)
Dec 17, 2020 7.550 7.660 7.000 7.210 478,135 -0.23(-3.09%)
Dec 16, 2020 6.700 7.650 6.650 7.440 731,480 +0.72(+10.71%)
Dec 15, 2020 7.300 7.500 6.370 6.720 2,019,110 -1.08(-13.85%)
Dec 14, 2020 9.090 9.090 7.660 7.800 1,219,132 -1.28(-14.10%)
Dec 11, 2020 9.000 9.130 8.010 9.080 1,438,100 -0.05(-0.55%)
Dec 10, 2020 9.350 9.450 8.860 9.130 1,256,628 -0.12(-1.30%)
Dec 09, 2020 9.150 9.490 8.750 9.250 1,728,629 +0.15(+1.65%)
Dec 08, 2020 8.950 9.300 8.660 9.100 1,231,310 +0.03(+0.33%)
Dec 07, 2020 8.700 9.500 8.560 9.070 2,315,084 +0.21(+2.37%)
Dec 04, 2020 7.850 9.000 7.650 8.860 1,730,100 +0.86(+10.75%)
Dec 03, 2020 7.510 8.000 7.170 8.000 952,655 +0.50(+6.67%)
Dec 02, 2020 6.970 7.500 6.180 7.500 1,558,170 +0.80(+11.94%)
Dec 01, 2020 7.910 8.900 6.240 6.700 2,707,135 -0.90(-11.84%)
Nov 30, 2020 5.880 7.600 5.880 7.600 2,844,177 +1.93(+34.04%)
Nov 27, 2020 5.150 5.750 5.150 5.670 1,023,100 +0.50(+9.67%)
Nov 26, 2020 5.510 5.600 5.150 5.170 727,719 -0.27(-4.96%)
Nov 25, 2020 4.730 5.720 4.730 5.440 2,465,760 +0.79(+16.99%)
Nov 24, 2020 4.390 4.680 4.320 4.650 577,329 +0.40(+9.41%)
Nov 23, 2020 4.190 4.350 4.190 4.250 488,939 +0.08(+1.92%)
Nov 20, 2020 4.190 4.250 4.100 4.170 316,853 +0.03(+0.72%)
Nov 19, 2020 4.150 4.170 4.040 4.140 514,304 -0.03(-0.72%)
Nov 18, 2020 4.000 4.220 3.970 4.170 899,328 +0.21(+5.30%)
Nov 17, 2020 3.750 4.130 3.750 3.960 785,657 +0.01(+0.25%)
Nov 16, 2020 4.050 4.330 3.910 3.950 1,534,203 +0.09(+2.33%)
Nov 13, 2020 3.700 3.950 3.680 3.860 882,233 +0.13(+3.49%)
Nov 12, 2020 3.900 4.000 3.710 3.730 721,888 -0.16(-4.11%)
Nov 11, 2020 3.550 4.140 3.550 3.890 1,356,365 +0.29(+8.06%)
Nov 10, 2020 3.900 3.900 3.230 3.600 1,624,568 -0.42(-10.45%)
Nov 09, 2020 4.100 4.330 3.820 4.020 1,135,671 -0.08(-1.95%)
Nov 06, 2020 4.320 4.450 3.970 4.100 1,607,740 -0.30(-6.82%)
Nov 05, 2020 4.120 4.620 4.040 4.400 2,034,175 +0.71(+19.24%)
Nov 04, 2020 3.700 4.850 3.630 3.690 4,811,459 -1.06(-22.32%)
Nov 03, 2020 4.250 5.700 4.080 4.750 7,739,050 +0.65(+15.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.