Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GNOM )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2022 0.0250 0 +0.00(+0.00%)
Jan 24, 2022 0.0250 0.0250 0.0250 0.0250 264,000 +0.00(+0.00%)
Jan 21, 2022 0.0250 0.0250 0.0250 0.0250 9,700 -0.00(-7.41%)
Jan 17, 2022 0.0270 0.0270 0 +0.00(+8.00%)
Jan 14, 2022 0.0250 0.0250 0.0250 0.0250 3,500 -0.00(-16.67%)
Jan 11, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Jan 07, 2022 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 05, 2022 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 29, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 24, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 23, 2021 0.0350 0.0350 0.0300 0.0300 3,250 +0.00(+0.00%)
Dec 22, 2021 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Dec 20, 2021 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Dec 16, 2021 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 15, 2021 0.0350 0.0350 0.0350 0.0350 12,000 +0.01(+16.67%)
Dec 14, 2021 0.0300 0.0300 0.0300 0.0300 8,694 -0.01(-14.29%)
Dec 13, 2021 0.0350 0.0350 0.0350 0.0350 3,800 +0.01(+16.67%)
Dec 09, 2021 0.0300 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 06, 2021 0.0400 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 02, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 30, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 29, 2021 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Nov 24, 2021 0.0350 0.0350 0.0350 0.0350 875 +0.00(+0.00%)
Nov 22, 2021 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 18, 2021 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 17, 2021 0.0350 0.0350 0.0350 0.0350 19,100 +0.00(+0.00%)
Nov 15, 2021 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 08, 2021 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 04, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 03, 2021 0.0400 0.0450 0.0350 0.0450 74,000 +0.01(+28.57%)
Nov 02, 2021 0.0350 0.0350 0.0350 0.0350 8,500 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.