Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Mining Corp (CSE: WEST )

0.4300 +0.0100 (+2.38%)
Official Closing Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.7200 0.7300 0.6100 0.7000 65,800 -0.02(-2.78%)
Jan 28, 2021 0.6300 0.7200 0.6300 0.7200 74,168 +0.11(+18.03%)
Jan 27, 2021 0.4500 0.6100 0.4500 0.6100 77,727 +0.19(+45.24%)
Jan 26, 2021 0.4100 0.4200 0.4000 0.4200 67,500 +0.02(+5.00%)
Jan 25, 2021 0.4000 0.4500 0.4000 0.4000 43,580 +0.02(+5.26%)
Jan 22, 2021 0.3750 0.3800 0.3750 0.3800 20,200 +0.03(+8.57%)
Jan 20, 2021 0.3500 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Jan 19, 2021 0.3950 0.4000 0.3900 0.3900 16,000 +0.04(+11.43%)
Jan 18, 2021 0.3500 0.3500 0.3500 0.3500 8,500 -0.02(-5.41%)
Jan 12, 2021 0.3700 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Jan 11, 2021 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jan 08, 2021 0.4000 0.4000 0.4000 0.4000 2,000 +0.07(+21.21%)
Jan 06, 2021 0.3300 0.3300 0.3300 0.3300 0 -0.03(-8.33%)
Dec 30, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 29, 2020 0.3500 0.3600 0.3500 0.3600 32,001 +0.06(+20.00%)
Dec 24, 2020 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Dec 22, 2020 0.3100 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Dec 21, 2020 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Dec 18, 2020 0.3100 0.3500 0.3100 0.3500 6,600 +0.05(+16.67%)
Dec 17, 2020 0.2700 0.3000 0.2700 0.3000 25,000 +0.05(+20.00%)
Dec 15, 2020 0.2500 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Dec 14, 2020 0.2550 0.2550 0.2550 0.2550 6,000 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.