Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Mining Corp (CSE: WEST )

0.4300 +0.0100 (+2.38%)
Official Closing Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0450 0.0450 0.0450 0.0450 61,000 -0.01(-10.00%)
Jan 30, 2023 0.0450 0.0500 0.0450 0.0500 104,000 +0.01(+11.11%)
Jan 27, 2023 0.0450 0.0450 0.0450 0.0450 50,033 -0.01(-10.00%)
Jan 26, 2023 0.0500 0.0500 0.0500 0.0500 20,020 +0.01(+11.11%)
Jan 25, 2023 0.0400 0.0450 0.0400 0.0450 35,159 +0.00(+12.50%)
Jan 24, 2023 0.0400 0.0400 0.0400 0.0400 97,000 +0.00(+0.00%)
Jan 23, 2023 0.0450 0.0450 0.0400 0.0400 176,500 +0.00(+0.00%)
Jan 20, 2023 0.0450 0.0450 0.0400 0.0400 554,000 -0.00(-11.11%)
Jan 19, 2023 0.0400 0.0450 0.0400 0.0450 44,000 +0.00(+0.00%)
Jan 18, 2023 0.0400 0.0450 0.0400 0.0450 224,222 +0.00(+12.50%)
Jan 17, 2023 0.0400 0.0450 0.0400 0.0400 371,912 -0.00(-11.11%)
Jan 16, 2023 0.0500 0.0500 0.0450 0.0450 52,045 -0.01(-10.00%)
Jan 13, 2023 0.0450 0.0500 0.0450 0.0500 90,590 +0.00(+0.00%)
Jan 12, 2023 0.0500 0.0500 0.0500 0.0500 192,501 +0.01(+11.11%)
Jan 11, 2023 0.0450 0.0450 0.0450 0.0450 74,031 +0.00(+0.00%)
Jan 10, 2023 0.0450 0.0450 0.0450 0.0450 6,700 +0.00(+12.50%)
Jan 09, 2023 0.0450 0.0450 0.0400 0.0400 273,000 -0.01(-20.00%)
Jan 06, 2023 0.0500 0.0500 0.0450 0.0500 35,540 +0.01(+11.11%)
Jan 04, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Jan 03, 2023 0.0450 0.0450 0.0450 0.0450 92,330 +0.00(+0.00%)
Dec 30, 2022 0.0450 0 -0.01(-25.00%)
Dec 29, 2022 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
Dec 28, 2022 0.0550 0.0550 0.0550 0.0550 202,000 +0.01(+37.50%)
Dec 23, 2022 0.0400 0 -0.01(-20.00%)
Dec 22, 2022 0.0550 0.0550 0.0500 0.0500 34,290 +0.00(+0.00%)
Dec 20, 2022 0.0500 0.0500 5 +0.00(+0.00%)
Dec 19, 2022 0.0450 0.0500 0.0450 0.0500 75,010 +0.00(+0.00%)
Dec 16, 2022 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Dec 15, 2022 0.0550 0.0550 0.0500 0.0500 54,500 -0.00(-9.09%)
Dec 13, 2022 0.0550 0.0550 200 +0.00(+10.00%)
Dec 12, 2022 0.0550 0.0550 0.0500 0.0500 23,750 -0.00(-9.09%)
Dec 09, 2022 0.0500 0.0550 0.0500 0.0550 14,035 +0.00(+10.00%)
Dec 08, 2022 0.0550 0.0550 0.0500 0.0500 131,000 -0.00(-9.09%)
Dec 07, 2022 0.0550 0.0550 0.0550 0.0550 56,000 -0.00(-8.33%)
Dec 06, 2022 0.0600 0.0600 0.0600 0.0600 22,630 +0.00(+0.00%)
Dec 05, 2022 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Dec 02, 2022 0.0650 0.0650 0.0600 0.0600 61,000 -0.01(-7.69%)
Dec 01, 2022 0.0750 0.0750 0.0650 0.0650 23,000 +0.00(+0.00%)
Nov 30, 2022 0.0750 0.0750 0.0650 0.0650 14,000 -0.01(-7.14%)
Nov 29, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Nov 28, 2022 0.0700 0.0700 0.0650 0.0650 84,000 -0.01(-13.33%)
Nov 25, 2022 0.0800 0.0800 0.0700 0.0750 57,300 -0.01(-6.25%)
Nov 22, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Nov 21, 2022 0.0750 0.0800 0.0750 0.0800 15,300 +0.01(+6.67%)
Nov 17, 2022 0.0750 0.0750 0 +0.00(+0.00%)
Nov 16, 2022 0.0750 0.0750 0.0650 0.0750 8,000 -0.01(-6.25%)
Nov 14, 2022 0.0800 0.0800 215 -0.01(-5.88%)
Nov 11, 2022 0.0850 0.0850 0.0850 0.0850 63,510 +0.01(+6.25%)
Nov 10, 2022 0.0800 0.0800 0.0800 0.0800 18,000 -0.01(-5.88%)
Nov 08, 2022 0.0850 0.0850 0 -0.01(-10.53%)
Nov 07, 2022 0.0850 0.0950 0.0850 0.0950 46,650 +0.01(+11.76%)
Nov 03, 2022 0.0850 0.0850 850 +0.01(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.