Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NEON )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0550 0.0600 0.0550 0.0650 29,027 +0.01(+8.33%)
Jan 28, 2022 0.0650 0.0650 0.0600 0.0600 58,350 +0.00(+0.00%)
Jan 27, 2022 0.0600 0.0600 0.0600 0.0600 9,220 +0.00(+0.00%)
Jan 26, 2022 0.0650 0.0650 0.0600 0.0600 14,250 +0.00(+0.00%)
Jan 25, 2022 0.0700 0.0700 0.0600 0.0600 191,497 -0.01(-14.29%)
Jan 24, 2022 0.0800 0.0800 0.0650 0.0700 514,367 -0.01(-12.50%)
Jan 21, 2022 0.0850 0.0850 0.0800 0.0800 12,130 +0.00(+0.00%)
Jan 20, 2022 0.0850 0.0900 0.0750 0.0800 111,788 -0.01(-5.88%)
Jan 19, 2022 0.0850 0.0850 0.0850 0.0850 26,060 +0.00(+0.00%)
Jan 18, 2022 0.0800 0.0850 0.0800 0.0850 29,985 +0.01(+13.33%)
Jan 17, 2022 0.0750 0.0750 0.0750 0.0750 2,872 -0.01(-11.76%)
Jan 14, 2022 0.0750 0.0900 0.0750 0.0850 109,216 +0.01(+13.33%)
Jan 13, 2022 0.0800 0.0800 0.0750 0.0750 23,300 +0.00(+0.00%)
Jan 12, 2022 0.0750 0.0800 0.0700 0.0750 81,409 +0.00(+0.00%)
Jan 11, 2022 0.0650 0.0750 0.0650 0.0750 25,770 +0.00(+7.14%)
Jan 10, 2022 0.0650 0.0700 0.0650 0.0700 19,741 +0.01(+7.69%)
Jan 07, 2022 0.0600 0.0650 0.0600 0.0650 20,669 +0.00(+0.00%)
Jan 06, 2022 0.0650 0.0700 0.0650 0.0650 36,173 +0.00(+0.00%)
Jan 05, 2022 0.0650 0.0650 0.0650 0.0650 1,850 +0.00(+0.00%)
Jan 04, 2022 0.0650 0.0700 0.0650 0.0650 24,967 -0.01(-7.14%)
Dec 31, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2021 0.0650 0.0700 0.0600 0.0700 144,854 +0.01(+7.69%)
Dec 29, 2021 0.0750 0.0750 0.0650 0.0650 217,332 -0.01(-18.75%)
Dec 24, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 23, 2021 0.0700 0.0800 0.0700 0.0750 404,886 +0.01(+25.00%)
Dec 22, 2021 0.0600 0.0600 0.0600 0.0600 141,250 -0.01(-7.69%)
Dec 21, 2021 0.0700 0.0700 0.0600 0.0650 101,850 +0.00(+0.00%)
Dec 20, 2021 0.0650 0.0700 0.0650 0.0650 251,415 -0.01(-7.14%)
Dec 17, 2021 0.0700 0.0700 0.0650 0.0700 203,961 +0.00(+0.00%)
Dec 16, 2021 0.0800 0.0800 0.0700 0.0700 178,132 -0.01(-12.50%)
Dec 15, 2021 0.0800 0.0800 0.0800 0.0800 4,002 +0.00(+0.00%)
Dec 14, 2021 0.0800 0.0800 0.0800 0.0800 6,955 +0.00(+0.00%)
Dec 13, 2021 0.0800 0.0800 0.0800 0.0800 2,380 +0.00(+0.00%)
Dec 10, 2021 0.0850 0.0900 0.0800 0.0800 15,050 -0.01(-5.88%)
Dec 09, 2021 0.0850 0.0850 0.0850 0.0850 39,750 +0.01(+6.25%)
Dec 08, 2021 0.0800 0.0800 0.0750 0.0800 115,000 +0.01(+14.29%)
Dec 07, 2021 0.0750 0.0800 0.0700 0.0700 139,600 -0.01(-12.50%)
Dec 06, 2021 0.0750 0.0800 0.0700 0.0800 72,300 +0.01(+6.67%)
Dec 03, 2021 0.0750 0.0800 0.0700 0.0750 53,800 -0.01(-6.25%)
Dec 02, 2021 0.0800 0.0800 0.0700 0.0800 163,851 +0.01(+6.67%)
Dec 01, 2021 0.0800 0.0850 0.0750 0.0750 169,796 -0.01(-6.25%)
Nov 30, 2021 0.0800 0.0800 0.0750 0.0800 219,964 -0.01(-5.88%)
Nov 29, 2021 0.0850 0.0900 0.0850 0.0850 18,618 +0.00(+0.00%)
Nov 26, 2021 0.0800 0.0850 0.0800 0.0850 154,651 +0.01(+13.33%)
Nov 25, 2021 0.0800 0.0850 0.0750 0.0750 88,300 -0.01(-6.25%)
Nov 24, 2021 0.0900 0.0900 0.0800 0.0800 501,415 -0.01(-15.79%)
Nov 23, 2021 0.0950 0.0950 0.0950 0.0950 22,525 +0.01(+5.56%)
Nov 22, 2021 0.0900 0.1000 0.0900 0.0900 302,577 -0.01(-5.26%)
Nov 19, 2021 0.1000 0.1000 0.0950 0.0950 129,000 -0.01(-5.00%)
Nov 18, 2021 0.1050 0.1050 0.1000 0.1000 66,024 -0.00(-4.76%)
Nov 17, 2021 0.1150 0.1150 0.1050 0.1050 110,535 +0.00(+0.00%)
Nov 16, 2021 0.1150 0.1150 0.1050 0.1050 122,394 -0.01(-4.55%)
Nov 15, 2021 0.1250 0.1250 0.1050 0.1100 110,897 -0.01(-4.35%)
Nov 12, 2021 0.1200 0.1200 0.1100 0.1150 61,060 +0.01(+9.52%)
Nov 11, 2021 0.1200 0.1200 0.1050 0.1050 56,180 -0.01(-12.50%)
Nov 09, 2021 0.1100 0.1200 0.1000 0.1200 212,600 +0.01(+14.29%)
Nov 08, 2021 0.1100 0.1150 0.1000 0.1050 555,861 +0.00(+0.00%)
Nov 05, 2021 0.0900 0.1050 0.0900 0.1050 423,060 +0.01(+16.67%)
Nov 04, 2021 0.0950 0.0950 0.0900 0.0900 179,450 -0.01(-5.26%)
Nov 03, 2021 0.0850 0.0950 0.0800 0.0950 483,950 +0.01(+11.76%)
Nov 02, 2021 0.0800 0.0850 0.0800 0.0850 216,172 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.