Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Avatar Technologies Inc (CSE: LQID )

0.0200 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0350 0.0350 0.0300 0.0300 15,229 -0.01(-14.29%)
Jan 30, 2023 0.0300 0.0350 0.0300 0.0350 32,464 +0.00(+0.00%)
Jan 27, 2023 0.0350 0.0350 0.0300 0.0350 258,450 +0.01(+16.67%)
Jan 26, 2023 0.0300 0.0300 0.0300 0.0300 68,721 +0.00(+0.00%)
Jan 25, 2023 0.0300 0.0300 0.0300 0.0300 300,557 -0.01(-14.29%)
Jan 24, 2023 0.0350 0.0350 0.0300 0.0350 1,318,350 +0.00(+0.00%)
Jan 23, 2023 0.0350 0.0350 0.0350 0.0350 42,742 +0.00(+0.00%)
Jan 20, 2023 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
Jan 19, 2023 0.0350 0.0350 0.0300 0.0300 124,815 -0.01(-14.29%)
Jan 18, 2023 0.0350 0.0350 0.0350 0.0350 56,140 +0.00(+0.00%)
Jan 17, 2023 0.0350 0.0400 0.0350 0.0350 351,402 +0.00(+0.00%)
Jan 16, 2023 0.0350 0.0350 0.0350 0.0350 394,473 -0.00(-12.50%)
Jan 13, 2023 0.0350 0.0400 0.0350 0.0400 58,288 +0.00(+0.00%)
Jan 12, 2023 0.0300 0.0400 0.0300 0.0400 322,283 +0.00(+0.00%)
Jan 11, 2023 0.0400 0.0400 0.0350 0.0400 380,250 +0.00(+0.00%)
Jan 10, 2023 0.0450 0.0500 0.0350 0.0400 3,472,666 -0.00(-11.11%)
Jan 09, 2023 0.0500 0.0500 0.0400 0.0450 1,144,790 -0.01(-10.00%)
Jan 06, 2023 0.0450 0.0500 0.0450 0.0500 2,501,791 +0.01(+11.11%)
Jan 05, 2023 0.0300 0.0450 0.0300 0.0450 1,994,140 +0.01(+50.00%)
Jan 04, 2023 0.0200 0.0300 0.0200 0.0300 1,181,451 +0.00(+20.00%)
Jan 03, 2023 0.0200 0.0250 0.0200 0.0250 424,821 +0.01(+25.00%)
Dec 30, 2022 0.0200 0 -0.01(-20.00%)
Dec 29, 2022 0.0200 0.0250 0.0200 0.0250 193,000 +0.01(+66.67%)
Dec 28, 2022 0.0150 0.0200 0.0150 0.0150 641,635 +0.00(+0.00%)
Dec 23, 2022 0.0150 0 +0.00(+0.00%)
Dec 22, 2022 0.0250 0.0250 0.0150 0.0150 657,500 -0.01(-25.00%)
Dec 21, 2022 0.0200 0.0200 0.0200 0.0200 1,960,505 +0.00(+0.00%)
Dec 20, 2022 0.0200 0.0200 0.0150 0.0200 107,000 +0.00(+0.00%)
Dec 19, 2022 0.0200 0.0200 0.0200 0.0200 158,000 +0.00(+0.00%)
Dec 16, 2022 0.0200 0.0200 0.0150 0.0200 910,999 +0.00(+0.00%)
Dec 15, 2022 0.0150 0.0200 0.0150 0.0200 295,370 +0.00(+0.00%)
Dec 14, 2022 0.0200 0.0200 0.0150 0.0200 601,590 +0.00(+0.00%)
Dec 13, 2022 0.0200 0.0200 0.0150 0.0200 780,710 +0.00(+0.00%)
Dec 12, 2022 0.0200 0.0200 0.0200 0.0200 1,331,898 +0.00(+0.00%)
Dec 09, 2022 0.0200 0.0200 0.0150 0.0200 338,002 +0.00(+0.00%)
Dec 08, 2022 0.0250 0.0250 0.0150 0.0200 381,770 +0.00(+0.00%)
Dec 07, 2022 0.0250 0.0250 0.0200 0.0200 1,917,462 -0.01(-20.00%)
Dec 06, 2022 0.0300 0.0300 0.0250 0.0250 122,156 +0.00(+0.00%)
Dec 05, 2022 0.0250 0.0250 0.0250 0.0250 170,000 +0.00(+0.00%)
Dec 02, 2022 0.0200 0.0250 0.0200 0.0250 1,112,300 +0.01(+25.00%)
Dec 01, 2022 0.0250 0.0250 0.0200 0.0200 2,697,310 -0.01(-20.00%)
Nov 30, 2022 0.0250 0.0300 0.0250 0.0250 128,118 -0.00(-16.67%)
Nov 29, 2022 0.0300 0.0300 0.0250 0.0300 92,478 +0.00(+0.00%)
Nov 28, 2022 0.0300 0.0300 0.0250 0.0300 69,222 +0.00(+7.14%)
Nov 25, 2022 0.0250 0.0280 0.0250 0.0280 925,360 -0.00(-6.67%)
Nov 24, 2022 0.0300 0.0300 0.0250 0.0300 534,155 +0.00(+0.00%)
Nov 23, 2022 0.0250 0.0300 0.0250 0.0300 55,500 +0.00(+20.00%)
Nov 22, 2022 0.0300 0.0300 0.0250 0.0250 21,075 -0.00(-16.67%)
Nov 21, 2022 0.0300 0.0300 0.0250 0.0300 88,800 +0.00(+0.00%)
Nov 18, 2022 0.0200 0.0300 0.0200 0.0300 420,800 +0.00(+20.00%)
Nov 17, 2022 0.0250 0.0250 0.0250 0.0250 65,021 +0.00(+0.00%)
Nov 16, 2022 0.0300 0.0300 0.0250 0.0250 756,884 -0.00(-16.67%)
Nov 15, 2022 0.0300 0.0300 0.0250 0.0300 259,598 +0.00(+0.00%)
Nov 14, 2022 0.0350 0.0400 0.0300 0.0300 2,013,492 -0.01(-14.29%)
Nov 11, 2022 0.0350 0.0400 0.0350 0.0350 127,755 +0.00(+0.00%)
Nov 10, 2022 0.0350 0.0350 0.0350 0.0350 230,424 +0.00(+0.00%)
Nov 09, 2022 0.0350 0.0350 0.0350 0.0350 116,656 +0.00(+0.00%)
Nov 08, 2022 0.0400 0.0400 0.0300 0.0350 707,023 -0.00(-12.50%)
Nov 07, 2022 0.0400 0.0400 0.0400 0.0400 46,005 +0.00(+0.00%)
Nov 04, 2022 0.0350 0.0400 0.0350 0.0400 256,183 +0.00(+0.00%)
Nov 03, 2022 0.0400 0.0400 0.0400 0.0400 187,756 -0.00(-11.11%)
Nov 02, 2022 0.0400 0.0450 0.0400 0.0450 160,516 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.