Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (CSE: ARS )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Jan 29, 2024 0.1650 0.1650 0 -0.02(-10.81%)
Jan 26, 2024 0.1800 0.1850 0.1650 0.1850 12,500 +0.01(+2.78%)
Jan 25, 2024 0.1800 0.1900 0.1800 0.1800 6,100 +0.00(+0.00%)
Jan 24, 2024 0.1850 0.1900 0.1700 0.1800 28,400 -0.01(-5.26%)
Jan 23, 2024 0.1900 0.1900 0.1900 0.1900 12,500 +0.00(+0.00%)
Jan 22, 2024 0.1900 0.1900 0.1900 0.1900 2,500 +0.01(+5.56%)
Jan 19, 2024 0.1850 0.1850 0.1750 0.1800 25,900 +0.00(+0.00%)
Jan 18, 2024 0.1800 0.2000 0.1800 0.1800 52,871 -0.02(-10.00%)
Jan 16, 2024 0.2000 0.2000 0 +0.02(+11.11%)
Jan 15, 2024 0.1850 0.1850 0.1800 0.1800 8,743 -0.02(-7.69%)
Jan 12, 2024 0.1900 0.1950 0.1900 0.1950 15,500 +0.00(+0.00%)
Jan 11, 2024 0.1900 0.2000 0.1900 0.1950 145,970 +0.00(+0.00%)
Jan 10, 2024 0.2000 0.2000 0.1950 0.1950 57,500 -0.01(-2.50%)
Jan 09, 2024 0.1950 0.2000 0.1950 0.2000 370,500 +0.01(+5.26%)
Jan 08, 2024 0.1950 0.2000 0.1900 0.1900 53,490 -0.01(-5.00%)
Jan 05, 2024 0.1800 0.2000 0.1800 0.2000 192,453 +0.00(+0.00%)
Jan 04, 2024 0.2000 0.2000 0.1900 0.2000 28,000 +0.01(+5.26%)
Jan 03, 2024 0.2000 0.2000 0.1900 0.1900 17,700 -0.03(-13.64%)
Jan 02, 2024 0.2100 0.2200 0.1900 0.2200 12,405 +0.03(+15.79%)
Dec 29, 2023 0.1900 0 -0.01(-2.56%)
Dec 28, 2023 0.2000 0.2000 0.1800 0.1950 51,128 +0.00(+0.00%)
Dec 27, 2023 0.1800 0.2000 0.1700 0.1950 68,998 +0.02(+11.43%)
Dec 22, 2023 0.1750 0 -0.01(-2.78%)
Dec 21, 2023 0.1600 0.1800 0.1600 0.1800 47,122 +0.01(+2.86%)
Dec 20, 2023 0.1800 0.1800 0.1750 0.1750 32,567 +0.00(+2.94%)
Dec 19, 2023 0.1700 0.1700 0.1600 0.1700 69,949 -0.03(-15.00%)
Dec 18, 2023 0.2000 0.2000 0.1800 0.2000 55,800 +0.01(+5.26%)
Dec 15, 2023 0.1950 0.2000 0.1850 0.1900 138,214 -0.01(-5.00%)
Dec 13, 2023 0.2000 0.2000 0 +0.02(+8.11%)
Dec 12, 2023 0.1700 0.1900 0.1700 0.1850 19,192 +0.03(+19.35%)
Dec 11, 2023 0.1550 0.1550 0.1550 0.1550 5,350 -0.02(-8.82%)
Dec 07, 2023 0.1700 0.1700 0 -0.01(-5.56%)
Dec 06, 2023 0.1650 0.1800 0.1650 0.1800 15,000 -0.01(-5.26%)
Dec 05, 2023 0.1700 0.1900 0.1700 0.1900 22,000 +0.02(+8.57%)
Dec 04, 2023 0.1950 0.1950 0.1750 0.1750 1,300 -0.01(-2.78%)
Dec 01, 2023 0.1800 0.1800 0.1800 0.1800 33,278 -0.02(-10.00%)
Nov 30, 2023 0.1800 0.2000 0.1800 0.2000 25,000 +0.05(+33.33%)
Nov 29, 2023 0.1600 0.1600 0.1500 0.1500 5,000 -0.01(-6.25%)
Nov 27, 2023 0.1600 0.1600 0 +0.01(+3.23%)
Nov 24, 2023 0.1550 0.1550 0.1550 0.1550 500 -0.04(-20.51%)
Nov 22, 2023 0.1950 0.1950 0 +0.04(+21.88%)
Nov 21, 2023 0.1650 0.1650 0.1600 0.1600 2,687 +0.00(+0.00%)
Nov 17, 2023 0.1600 0 -0.02(-11.11%)
Nov 16, 2023 0.1800 0.1800 0.1500 0.1800 21,000 +0.02(+12.50%)
Nov 13, 2023 0.1600 0.1600 100 -0.02(-11.11%)
Nov 09, 2023 0.1800 0.1800 350 +0.00(+0.00%)
Nov 08, 2023 0.1650 0.1800 0.1650 0.1800 33,950 -0.01(-5.26%)
Nov 07, 2023 0.2100 0.2100 0.1800 0.1900 5,650 +0.01(+5.56%)
Nov 06, 2023 0.1950 0.2000 0.1800 0.1800 42,278 -0.01(-5.26%)
Nov 03, 2023 0.2050 0.2050 0.1900 0.1900 1,000 +0.01(+5.56%)
Nov 02, 2023 0.2050 0.2050 0.1800 0.1800 78,310 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.