Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CMT )

0.0300 +0.0050 (+20.00%)
Official Closing Price Updated: 9:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0450 0.0500 0.0450 0.0450 5,000 +0.00(+0.00%)
Jan 30, 2024 0.0450 0.0450 0.0400 0.0450 131,001 +0.00(+12.50%)
Jan 29, 2024 0.0450 0.0450 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 26, 2024 0.0450 0.0450 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 25, 2024 0.0400 0.0450 0.0400 0.0400 13,000 +0.00(+0.00%)
Jan 24, 2024 0.0500 0.0500 0.0400 0.0400 133,000 -0.00(-11.11%)
Jan 23, 2024 0.0450 0.0500 0.0400 0.0450 128,000 +0.00(+12.50%)
Jan 22, 2024 0.0450 0.0450 0.0400 0.0400 46,999 +0.00(+0.00%)
Jan 19, 2024 0.0450 0.0500 0.0400 0.0400 27,000 +0.00(+0.00%)
Jan 18, 2024 0.0400 0.0500 0.0400 0.0400 303,000 -0.00(-11.11%)
Jan 17, 2024 0.0500 0.0500 0.0450 0.0450 12,000 -0.01(-10.00%)
Jan 16, 2024 0.0500 0.0550 0.0450 0.0500 5,000 -0.00(-9.09%)
Jan 15, 2024 0.0600 0.0600 0.0550 0.0550 2,000 +0.00(+0.00%)
Jan 12, 2024 0.0550 0.0550 0.0500 0.0550 5,000 +0.00(+10.00%)
Jan 11, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 10, 2024 0.0550 0.0550 0.0500 0.0500 32,000 +0.00(+0.00%)
Jan 09, 2024 0.0500 0.0600 0.0500 0.0500 8,019 +0.00(+0.00%)
Jan 08, 2024 0.0550 0.0550 0.0500 0.0500 13,000 +0.00(+0.00%)
Jan 05, 2024 0.0550 0.0550 0.0500 0.0500 101,000 +0.00(+0.00%)
Jan 04, 2024 0.0650 0.0650 0.0500 0.0500 39,400 -0.01(-16.67%)
Jan 03, 2024 0.0700 0.0750 0.0600 0.0600 24,000 -0.02(-25.00%)
Jan 02, 2024 0.0900 0.0900 0.0800 0.0800 2,259 +0.01(+14.29%)
Dec 29, 2023 0.0700 0 +0.01(+7.69%)
Dec 28, 2023 0.0700 0.0700 0.0650 0.0650 17,000 +0.00(+0.00%)
Dec 27, 2023 0.0700 0.0700 0.0600 0.0650 17,000 +0.00(+0.00%)
Dec 22, 2023 0.0650 0 -0.01(-7.14%)
Dec 21, 2023 0.0650 0.0700 0.0600 0.0700 100,000 +0.01(+7.69%)
Dec 20, 2023 0.0700 0.0700 0.0500 0.0650 66,500 -0.01(-7.14%)
Dec 19, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Dec 18, 2023 0.0750 0.0750 0.0700 0.0700 10,300 -0.00(-6.67%)
Dec 15, 2023 0.0800 0.0800 0.0750 0.0750 2,000 +0.00(+0.00%)
Dec 14, 2023 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Dec 13, 2023 0.0800 0.0800 0.0700 0.0750 30,200 +0.00(+7.14%)
Dec 12, 2023 0.0700 0.0750 0.0700 0.0700 49,000 -0.00(-6.67%)
Dec 11, 2023 0.0800 0.0800 0.0750 0.0750 35,500 -0.01(-6.25%)
Dec 08, 2023 0.0850 0.0850 0.0800 0.0800 2,000 -0.01(-5.88%)
Dec 07, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Dec 06, 2023 0.0850 0.0850 0.0800 0.0800 59,000 -0.01(-5.88%)
Dec 05, 2023 0.0900 0.0900 0.0850 0.0850 13,000 -0.00(-5.56%)
Dec 04, 2023 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Dec 01, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 30, 2023 0.1000 0.1000 0.0800 0.0900 5,500 +0.00(+0.00%)
Nov 29, 2023 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Nov 28, 2023 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+5.88%)
Nov 27, 2023 0.0900 0.0900 0.0850 0.0850 10,000 -0.00(-5.56%)
Nov 24, 2023 0.0850 0.0900 0.0850 0.0900 22,000 +0.00(+0.00%)
Nov 22, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Nov 21, 2023 0.0800 0.0900 0.0800 0.0900 78,000 +0.01(+12.50%)
Nov 20, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 17, 2023 0.0800 0.0800 0.0800 0.0800 3,370 +0.00(+0.00%)
Nov 16, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Nov 15, 2023 0.0850 0.0850 0.0800 0.0800 10,500 -0.01(-11.11%)
Nov 14, 2023 0.0950 0.0950 0.0900 0.0900 21,500 -0.01(-5.26%)
Nov 10, 2023 0.0950 0 -0.01(-5.00%)
Nov 09, 2023 0.1150 0.1150 0.0800 0.1000 25,200 -0.01(-9.09%)
Nov 08, 2023 0.1100 0.1100 0.1100 0.1100 17,000 -0.03(-18.52%)
Nov 07, 2023 0.1350 0.1350 0.1350 0.1350 500 +0.03(+28.57%)
Nov 06, 2023 0.1100 0.1100 0.1050 0.1050 9,500 +0.00(+0.00%)
Nov 03, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Nov 02, 2023 0.1000 0.1050 0.1000 0.1050 19,500 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.