Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ortho Regenerative Technologies Inc (CSE: ORTH )

N/A UNCHANGED
Last Price Updated: 9:35 AM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Jan 27, 2020 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 23, 2020 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 22, 2020 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Jan 21, 2020 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Jan 20, 2020 0.2600 0.2600 0.2500 0.2500 19,000 -0.02(-7.41%)
Jan 16, 2020 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 15, 2020 0.2700 0.2700 0.2700 0.2700 3,017 -0.03(-10.00%)
Jan 14, 2020 0.2700 0.3000 0.2700 0.3000 50,000 +0.05(+20.00%)
Jan 13, 2020 0.2500 0.2500 0.2500 0.2500 3,000 +0.04(+19.05%)
Dec 27, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 24, 2019 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Dec 23, 2019 0.2350 0.2350 0.2350 0.2350 10,000 -0.01(-2.08%)
Dec 19, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 18, 2019 0.2400 0.2400 0.2400 0.2400 1,500 +0.01(+2.13%)
Dec 17, 2019 0.2400 0.2400 0.2350 0.2350 10,500 -0.01(-2.08%)
Dec 16, 2019 0.2400 0.2400 0.2400 0.2400 5,500 -0.01(-2.04%)
Dec 12, 2019 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Dec 09, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 06, 2019 0.2500 0.2500 0.2500 0.2500 6,000 +0.01(+2.04%)
Dec 05, 2019 0.2450 0.2450 0.2450 0.2450 5,000 +0.00(+0.00%)
Nov 28, 2019 0.2450 0.2450 0.2450 0.2450 5,000 +0.07(+36.11%)
Nov 26, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 20, 2019 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Nov 19, 2019 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-2.50%)
Nov 15, 2019 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Nov 08, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Nov 04, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.