Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE: NOM )

0.2200 +0.0100 (+4.76%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.4100 0.4150 0.3750 0.3900 42,700 -0.02(-3.70%)
Jan 30, 2023 0.3950 0.4150 0.3950 0.4050 27,000 +0.02(+3.85%)
Jan 27, 2023 0.3900 0.4000 0.3900 0.3900 12,500 +0.01(+1.30%)
Jan 26, 2023 0.3900 0.3900 0.3800 0.3850 3,100 -0.01(-2.53%)
Jan 25, 2023 0.3900 0.3950 0.3800 0.3950 11,600 -0.01(-1.25%)
Jan 23, 2023 0.4000 0.4000 0 +0.00(+0.00%)
Jan 20, 2023 0.4150 0.4150 0.4000 0.4000 41,500 -0.01(-2.44%)
Jan 19, 2023 0.4200 0.4200 0.4000 0.4100 23,000 +0.00(+0.00%)
Jan 18, 2023 0.4100 0.4100 0.4100 0.4100 2,000 -0.01(-2.38%)
Jan 17, 2023 0.4200 0.4200 0.4000 0.4200 26,000 +0.00(+0.00%)
Jan 16, 2023 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Jan 13, 2023 0.4200 0.4400 0.4200 0.4200 10,600 +0.01(+2.44%)
Jan 12, 2023 0.4000 0.4250 0.3900 0.4100 7,265 +0.01(+3.80%)
Jan 11, 2023 0.3700 0.4200 0.3700 0.3950 31,200 +0.03(+6.76%)
Jan 10, 2023 0.3700 0.3700 0.3700 0.3700 4,500 +0.00(+0.00%)
Jan 09, 2023 0.3500 0.3700 0.3500 0.3700 5,500 +0.00(+0.00%)
Jan 06, 2023 0.3550 0.3700 0.3500 0.3700 13,000 +0.03(+7.25%)
Jan 05, 2023 0.3550 0.3700 0.3450 0.3450 6,000 +0.00(+1.47%)
Jan 04, 2023 0.3500 0.3700 0.3400 0.3400 2,720 -0.03(-8.11%)
Jan 03, 2023 0.3900 0.3900 0.3700 0.3700 2,500 +0.03(+8.82%)
Dec 30, 2022 0.3400 0 -0.04(-10.53%)
Dec 29, 2022 0.4000 0.4000 0.3800 0.3800 2,000 +0.01(+1.33%)
Dec 28, 2022 0.3250 0.3800 0.3250 0.3750 43,320 +0.04(+13.64%)
Dec 23, 2022 0.3300 0 +0.02(+4.76%)
Dec 22, 2022 0.3150 0.3150 0.3150 0.3150 1,500 +0.00(+0.00%)
Dec 21, 2022 0.3150 0.3150 0.3000 0.3150 155,000 +0.01(+1.61%)
Dec 20, 2022 0.3200 0.3200 0.3100 0.3100 118,200 +0.00(+0.00%)
Dec 19, 2022 0.3550 0.3550 0.3100 0.3100 92,500 -0.04(-11.43%)
Dec 16, 2022 0.3550 0.3550 0.3400 0.3500 12,460 +0.00(+0.00%)
Dec 15, 2022 0.3600 0.3600 0.3500 0.3500 4,500 +0.01(+2.94%)
Dec 14, 2022 0.3550 0.3550 0.3400 0.3400 3,000 +0.00(+0.00%)
Dec 13, 2022 0.3550 0.3600 0.3400 0.3400 19,700 -0.02(-5.56%)
Dec 12, 2022 0.3600 0.3600 0.3600 0.3600 3,000 +0.00(+0.00%)
Dec 09, 2022 0.3650 0.3700 0.3600 0.3600 5,500 +0.01(+2.86%)
Dec 08, 2022 0.3700 0.3700 0.3400 0.3500 16,000 -0.01(-2.78%)
Dec 07, 2022 0.3900 0.3900 0.3550 0.3600 15,000 +0.00(+0.00%)
Dec 06, 2022 0.3800 0.3800 0.3500 0.3600 21,500 +0.00(+0.00%)
Dec 05, 2022 0.3950 0.4000 0.3600 0.3600 14,000 -0.02(-5.26%)
Dec 02, 2022 0.4000 0.4000 0.3700 0.3800 35,150 -0.01(-1.30%)
Dec 01, 2022 0.3600 0.3950 0.3400 0.3850 25,686 +0.03(+6.94%)
Nov 30, 2022 0.3950 0.3950 0.3600 0.3600 8,000 +0.00(+0.00%)
Nov 29, 2022 0.3700 0.3700 0.3600 0.3600 4,000 +0.00(+0.00%)
Nov 28, 2022 0.3700 0.3700 0.3600 0.3600 7,500 -0.01(-1.37%)
Nov 25, 2022 0.3950 0.3950 0.3650 0.3650 7,500 -0.01(-1.35%)
Nov 24, 2022 0.3700 0.3800 0.3550 0.3700 27,500 -0.01(-1.33%)
Nov 23, 2022 0.3700 0.3750 0.3550 0.3750 26,500 +0.03(+10.29%)
Nov 22, 2022 0.3950 0.3950 0.3400 0.3400 17,500 -0.04(-10.53%)
Nov 21, 2022 0.3600 0.4000 0.3600 0.3800 12,200 +0.04(+10.14%)
Nov 18, 2022 0.3550 0.3550 0.3450 0.3450 4,000 +0.00(+1.47%)
Nov 17, 2022 0.3550 0.3550 0.3400 0.3400 14,000 +0.00(+0.00%)
Nov 16, 2022 0.3600 0.3600 0.3400 0.3400 44,228 +0.00(+0.00%)
Nov 15, 2022 0.3600 0.3650 0.3400 0.3400 33,000 +0.00(+0.00%)
Nov 14, 2022 0.3500 0.3500 0.3400 0.3400 12,000 +0.00(+0.00%)
Nov 11, 2022 0.3650 0.3650 0.3400 0.3400 18,000 +0.00(+0.00%)
Nov 10, 2022 0.3350 0.3650 0.3050 0.3400 45,810 +0.02(+6.25%)
Nov 09, 2022 0.3650 0.3700 0.3200 0.3200 28,700 -0.03(-9.86%)
Nov 08, 2022 0.3400 0.3550 0.3350 0.3550 27,000 +0.01(+1.43%)
Nov 07, 2022 0.3500 0.3500 0.3500 0.3500 5,000 +0.01(+1.45%)
Nov 04, 2022 0.3550 0.3550 0.3450 0.3450 22,000 -0.01(-1.43%)
Nov 03, 2022 0.3500 0.3500 0.3400 0.3500 6,100 +0.01(+1.45%)
Nov 02, 2022 0.3550 0.3600 0.3450 0.3450 36,589 -0.02(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.