Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (CSE: LHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.170 1.190 1.130 1.150 370,600 -0.02(-1.71%)
Jan 28, 2021 1.140 1.200 1.110 1.170 444,385 +0.04(+3.54%)
Jan 27, 2021 1.190 1.190 1.060 1.130 1,350,171 -0.07(-5.83%)
Jan 26, 2021 1.120 1.230 1.120 1.200 692,662 -0.05(-4.00%)
Jan 25, 2021 1.230 1.250 1.220 1.250 552,029 +0.01(+0.81%)
Jan 22, 2021 1.250 1.250 1.200 1.240 447,100 -0.03(-2.36%)
Jan 21, 2021 1.250 1.270 1.210 1.270 612,948 +0.03(+2.42%)
Jan 20, 2021 1.190 1.300 1.180 1.240 1,046,480 +0.02(+1.64%)
Jan 19, 2021 1.150 1.240 1.120 1.220 2,379,984 +0.03(+2.52%)
Jan 18, 2021 1.160 1.200 1.150 1.190 145,263 -0.02(-1.65%)
Jan 15, 2021 1.260 1.280 1.180 1.210 534,200 -0.07(-5.47%)
Jan 14, 2021 1.220 1.290 1.200 1.280 1,751,066 +0.08(+6.67%)
Jan 13, 2021 1.170 1.220 1.170 1.200 574,645 +0.00(+0.00%)
Jan 12, 2021 1.190 1.230 1.180 1.200 1,496,983 -0.03(-2.44%)
Jan 11, 2021 1.200 1.240 1.160 1.230 1,628,406 +0.04(+3.36%)
Jan 08, 2021 1.170 1.220 1.170 1.190 1,459,200 -0.02(-1.65%)
Jan 07, 2021 1.150 1.220 1.150 1.210 1,542,522 +0.05(+4.31%)
Jan 06, 2021 1.100 1.200 1.100 1.160 2,016,165 +0.10(+9.43%)
Jan 05, 2021 1.050 1.070 1.040 1.060 917,563 -0.01(-0.93%)
Jan 04, 2021 1.000 1.070 1.000 1.070 1,794,197 +0.04(+3.88%)
Dec 31, 2020 1.030 1.030 1.030 0 -0.01(-0.96%)
Dec 30, 2020 1.010 1.040 1.000 1.040 1,090,673 +0.04(+4.00%)
Dec 29, 2020 0.9700 1.020 0.9600 1.000 1,937,581 +0.03(+3.09%)
Dec 24, 2020 0.9700 0.9700 0.9700 0 +0.03(+3.19%)
Dec 23, 2020 0.8500 0.9700 0.8500 0.9400 4,903,169 +0.06(+6.82%)
Dec 22, 2020 0.8300 0.9600 0.8200 0.8800 13,672,752 +0.34(+62.96%)
Dec 21, 2020 0.5000 0.5400 0.5000 0.5400 894,511 +0.02(+3.85%)
Dec 18, 2020 0.5100 0.5200 0.5000 0.5200 273,500 +0.00(+0.00%)
Dec 17, 2020 0.5200 0.5200 0.5000 0.5200 546,490 +0.00(+0.00%)
Dec 16, 2020 0.5100 0.5200 0.5000 0.5200 532,325 +0.01(+1.96%)
Dec 15, 2020 0.4950 0.5100 0.4950 0.5100 536,883 +0.01(+2.00%)
Dec 14, 2020 0.4950 0.5100 0.4900 0.5000 434,972 +0.02(+3.09%)
Dec 11, 2020 0.4800 0.4850 0.4700 0.4850 289,600 +0.01(+1.04%)
Dec 10, 2020 0.4850 0.4900 0.4750 0.4800 202,709 -0.01(-2.04%)
Dec 09, 2020 0.5000 0.5100 0.4700 0.4900 879,233 +0.00(+0.00%)
Dec 08, 2020 0.5000 0.5300 0.4900 0.4900 693,971 -0.01(-2.00%)
Dec 07, 2020 0.5200 0.5300 0.5000 0.5000 509,513 -0.02(-3.85%)
Dec 04, 2020 0.5000 0.5200 0.5000 0.5200 253,800 +0.01(+1.96%)
Dec 03, 2020 0.5200 0.5200 0.5000 0.5100 276,197 +0.00(+0.00%)
Dec 02, 2020 0.5000 0.5200 0.5000 0.5100 265,830 +0.00(+0.00%)
Dec 01, 2020 0.4900 0.5200 0.4900 0.5100 805,113 +0.01(+2.00%)
Nov 30, 2020 0.5100 0.5100 0.4850 0.5000 251,043 +0.00(+0.00%)
Nov 27, 2020 0.5000 0.5300 0.4900 0.5000 735,600 +0.01(+1.01%)
Nov 26, 2020 0.5200 0.5300 0.4850 0.4950 308,806 -0.01(-1.00%)
Nov 25, 2020 0.4600 0.5000 0.4500 0.5000 659,977 +0.04(+8.70%)
Nov 24, 2020 0.4550 0.4600 0.4500 0.4600 345,607 +0.02(+3.37%)
Nov 23, 2020 0.4550 0.4600 0.4450 0.4450 208,610 -0.01(-2.20%)
Nov 20, 2020 0.4650 0.4650 0.4500 0.4550 188,108 +0.00(+0.00%)
Nov 19, 2020 0.4500 0.4650 0.4500 0.4550 234,951 -0.01(-2.15%)
Nov 18, 2020 0.4750 0.4750 0.4550 0.4650 291,415 -0.00(-1.06%)
Nov 17, 2020 0.4700 0.4800 0.4700 0.4700 67,500 -0.01(-2.08%)
Nov 16, 2020 0.4800 0.4800 0.4650 0.4800 253,382 +0.01(+1.05%)
Nov 13, 2020 0.4750 0.4800 0.4700 0.4750 231,901 +0.00(+0.00%)
Nov 12, 2020 0.4850 0.4900 0.4700 0.4750 195,789 -0.02(-3.06%)
Nov 11, 2020 0.5000 0.5000 0.4800 0.4900 123,903 +0.01(+1.03%)
Nov 10, 2020 0.5000 0.5000 0.4850 0.4850 116,183 -0.03(-4.90%)
Nov 09, 2020 0.5200 0.5400 0.5000 0.5100 735,942 -0.01(-1.92%)
Nov 06, 2020 0.4800 0.5200 0.4800 0.5200 1,266,857 +0.05(+9.47%)
Nov 05, 2020 0.4750 0.4800 0.4500 0.4750 743,399 +0.02(+4.40%)
Nov 04, 2020 0.4600 0.4700 0.4500 0.4550 177,020 -0.01(-2.15%)
Nov 03, 2020 0.4900 0.4900 0.4650 0.4650 257,544 -0.01(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.