Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (CSE: CHOO )

0.0050 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4800 0.4800 0.4450 0.4550 971,225 -0.02(-4.21%)
Jan 30, 2019 0.4500 0.4850 0.4500 0.4750 749,174 +0.01(+3.26%)
Jan 29, 2019 0.4500 0.4750 0.4350 0.4600 598,066 +0.02(+3.37%)
Jan 28, 2019 0.4400 0.4550 0.4300 0.4450 657,963 +0.01(+2.30%)
Jan 25, 2019 0.4400 0.4400 0.4200 0.4350 741,155 -0.01(-1.14%)
Jan 24, 2019 0.4300 0.4600 0.4200 0.4400 602,100 +0.01(+2.33%)
Jan 23, 2019 0.4450 0.4500 0.4250 0.4300 340,515 -0.01(-2.27%)
Jan 22, 2019 0.4400 0.4550 0.4400 0.4400 286,617 +0.00(+0.00%)
Jan 21, 2019 0.4400 0.4600 0.4400 0.4400 215,857 -0.01(-2.22%)
Jan 18, 2019 0.4650 0.4750 0.4450 0.4500 431,460 -0.02(-3.23%)
Jan 17, 2019 0.4700 0.4800 0.4500 0.4650 462,641 +0.00(+0.00%)
Jan 16, 2019 0.4600 0.4800 0.4400 0.4650 795,138 +0.02(+3.33%)
Jan 15, 2019 0.4800 0.4800 0.4500 0.4500 542,433 -0.03(-6.25%)
Jan 14, 2019 0.5300 0.5400 0.4800 0.4800 1,353,404 -0.05(-9.43%)
Jan 11, 2019 0.4950 0.5700 0.4950 0.5300 1,589,403 +0.04(+8.16%)
Jan 10, 2019 0.5100 0.5200 0.4900 0.4900 623,028 -0.02(-3.92%)
Jan 09, 2019 0.4950 0.5200 0.4850 0.5100 759,915 +0.02(+4.08%)
Jan 08, 2019 0.4950 0.5000 0.4650 0.4900 1,024,878 -0.01(-1.01%)
Jan 07, 2019 0.5000 0.5200 0.4900 0.4950 702,078 +0.01(+2.06%)
Jan 04, 2019 0.4600 0.5200 0.4600 0.4850 693,821 +0.03(+7.78%)
Jan 03, 2019 0.4600 0.4700 0.4400 0.4500 283,919 +0.00(+0.00%)
Jan 02, 2019 0.4450 0.4600 0.4350 0.4500 258,464 +0.03(+5.88%)
Dec 31, 2018 0.4250 0.4250 0.4250 0 -0.04(-7.61%)
Dec 28, 2018 0.4500 0.4850 0.4400 0.4600 298,628 +0.04(+9.52%)
Dec 27, 2018 0.4250 0.4450 0.4100 0.4200 960,000 +0.00(+0.00%)
Dec 24, 2018 0.4200 0.4200 0.4200 0 -0.04(-7.69%)
Dec 21, 2018 0.4050 0.4700 0.4050 0.4550 626,287 +0.03(+7.06%)
Dec 20, 2018 0.4150 0.4300 0.4000 0.4250 325,781 -0.01(-1.16%)
Dec 19, 2018 0.4200 0.4450 0.4200 0.4300 291,480 +0.01(+2.38%)
Dec 18, 2018 0.4600 0.4750 0.4150 0.4200 645,056 -0.04(-8.70%)
Dec 17, 2018 0.4900 0.5000 0.4500 0.4600 640,586 -0.06(-11.54%)
Dec 14, 2018 0.5200 0.5300 0.4900 0.5200 534,662 -0.03(-5.45%)
Dec 13, 2018 0.5600 0.6000 0.5300 0.5500 460,132 +0.00(+0.00%)
Dec 12, 2018 0.6200 0.6400 0.5500 0.5500 1,196,833 -0.05(-8.33%)
Dec 11, 2018 0.5400 0.6600 0.5200 0.6000 2,751,557 +0.09(+17.65%)
Dec 10, 2018 0.4650 0.5200 0.4500 0.5100 530,610 +0.04(+9.68%)
Dec 07, 2018 0.4300 0.4900 0.4250 0.4650 2,644,110 +0.05(+10.71%)
Dec 06, 2018 0.4200 0.4350 0.3800 0.4200 2,392,229 +0.01(+2.44%)
Dec 05, 2018 0.4450 0.4700 0.4000 0.4100 1,655,142 -0.06(-12.77%)
Dec 04, 2018 0.5100 0.5200 0.4650 0.4700 847,866 -0.06(-11.32%)
Dec 03, 2018 0.5700 0.5700 0.5100 0.5300 487,588 -0.01(-1.85%)
Nov 30, 2018 0.5400 0.5600 0.5200 0.5400 360,700 +0.01(+1.89%)
Nov 29, 2018 0.5600 0.5900 0.5300 0.5300 354,378 -0.01(-1.85%)
Nov 28, 2018 0.5200 0.5600 0.5200 0.5400 338,897 +0.02(+3.85%)
Nov 27, 2018 0.5500 0.5700 0.5200 0.5200 629,317 -0.06(-10.34%)
Nov 26, 2018 0.5900 0.6000 0.5500 0.5800 280,733 -0.01(-1.69%)
Nov 23, 2018 0.5900 0.6500 0.5900 0.5900 449,600 -0.05(-7.81%)
Nov 22, 2018 0.6100 0.6400 0.5900 0.6400 262,778 +0.03(+4.92%)
Nov 21, 2018 0.6300 0.6500 0.5900 0.6100 561,035 +0.02(+3.39%)
Nov 20, 2018 0.5600 0.6600 0.5400 0.5900 1,249,661 +0.02(+3.51%)
Nov 19, 2018 0.6800 0.6800 0.5600 0.5700 837,407 -0.10(-14.93%)
Nov 16, 2018 0.6700 0.6800 0.6500 0.6700 465,400 +0.01(+1.52%)
Nov 15, 2018 0.6900 0.7300 0.6600 0.6600 930,993 -0.02(-2.94%)
Nov 14, 2018 0.7000 0.7300 0.6100 0.6800 1,274,236 -0.05(-6.85%)
Nov 13, 2018 0.7900 0.8000 0.7300 0.7300 452,861 -0.05(-6.41%)
Nov 12, 2018 0.8400 0.8500 0.7600 0.7800 454,476 -0.04(-4.88%)
Nov 09, 2018 0.8200 0.8500 0.8100 0.8200 985,600 -0.04(-4.65%)
Nov 08, 2018 0.9100 0.9100 0.8600 0.8600 805,310 -0.04(-4.44%)
Nov 07, 2018 0.8800 0.9100 0.8400 0.9000 2,125,142 +0.04(+4.65%)
Nov 06, 2018 0.9200 0.9500 0.8500 0.8600 2,777,052 -0.03(-3.37%)
Nov 05, 2018 1.100 1.150 0.8900 0.8900 6,853,191 -0.03(-3.26%)
Nov 02, 2018 0.9200 0.9400 0.8900 0.9200 417,200 +0.02(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.