Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (CSE: CHOO )

0.0050 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0300 0.0350 0.0300 0.0300 2,780,826 -0.01(-14.29%)
Jan 28, 2022 0.0300 0.0400 0.0250 0.0350 1,844,978 +0.01(+16.67%)
Jan 27, 2022 0.0300 0.0300 0.0300 0.0300 13,568 +0.00(+0.00%)
Jan 26, 2022 0.0300 0.0300 0.0300 0.0300 371,652 +0.00(+0.00%)
Jan 25, 2022 0.0300 0.0300 0.0300 0.0300 1,950,813 +0.00(+0.00%)
Jan 24, 2022 0.0300 0.0350 0.0300 0.0300 523,522 -0.01(-14.29%)
Jan 21, 2022 0.0300 0.0350 0.0300 0.0350 42,981 +0.01(+16.67%)
Jan 20, 2022 0.0300 0.0350 0.0300 0.0300 698,835 +0.00(+0.00%)
Jan 19, 2022 0.0350 0.0400 0.0300 0.0300 341,105 -0.01(-14.29%)
Jan 18, 2022 0.0400 0.0400 0.0350 0.0350 296,589 -0.00(-12.50%)
Jan 17, 2022 0.0350 0.0400 0.0350 0.0400 183,422 +0.00(+14.29%)
Jan 14, 2022 0.0400 0.0400 0.0350 0.0350 8,843 +0.00(+0.00%)
Jan 13, 2022 0.0350 0.0400 0.0350 0.0350 47,398 -0.00(-12.50%)
Jan 12, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Jan 11, 2022 0.0350 0.0400 0.0350 0.0350 49,010 +0.00(+0.00%)
Jan 10, 2022 0.0350 0.0400 0.0350 0.0350 1,586,800 +0.00(+0.00%)
Jan 07, 2022 0.0400 0.0400 0.0350 0.0350 1,046,902 -0.00(-12.50%)
Jan 06, 2022 0.0400 0.0400 0.0350 0.0400 219,349 +0.00(+0.00%)
Jan 05, 2022 0.0400 0.0400 0.0400 0.0400 366,659 +0.00(+0.00%)
Jan 04, 2022 0.0400 0.0400 0.0350 0.0400 1,150,763 +0.00(+14.29%)
Dec 31, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2021 0.0350 0.0350 0.0300 0.0350 94,379 +0.01(+16.67%)
Dec 29, 2021 0.0350 0.0350 0.0300 0.0300 1,858,882 -0.01(-25.00%)
Dec 24, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2021 0.0350 0.0400 0.0350 0.0350 186,771 +0.00(+0.00%)
Dec 22, 2021 0.0350 0.0400 0.0350 0.0350 573,921 +0.01(+16.67%)
Dec 21, 2021 0.0350 0.0400 0.0300 0.0300 638,909 -0.01(-14.29%)
Dec 20, 2021 0.0400 0.0400 0.0350 0.0350 584,138 -0.00(-12.50%)
Dec 17, 2021 0.0400 0.0400 0.0350 0.0400 265,772 +0.00(+0.00%)
Dec 16, 2021 0.0350 0.0400 0.0350 0.0400 322,360 +0.00(+0.00%)
Dec 15, 2021 0.0400 0.0400 0.0350 0.0400 271,333 +0.00(+0.00%)
Dec 14, 2021 0.0400 0.0400 0.0350 0.0400 1,463,484 +0.00(+0.00%)
Dec 13, 2021 0.0400 0.0400 0.0400 0.0400 1,659,176 -0.00(-11.11%)
Dec 10, 2021 0.0400 0.0450 0.0400 0.0450 532,907 +0.00(+0.00%)
Dec 09, 2021 0.0400 0.0450 0.0400 0.0450 443,651 +0.00(+12.50%)
Dec 08, 2021 0.0450 0.0450 0.0400 0.0400 471,197 +0.00(+0.00%)
Dec 07, 2021 0.0400 0.0400 0.0400 0.0400 39,666 -0.00(-11.11%)
Dec 06, 2021 0.0450 0.0450 0.0450 0.0450 203,144 +0.00(+0.00%)
Dec 03, 2021 0.0450 0.0450 0.0400 0.0450 34,763 +0.00(+12.50%)
Dec 02, 2021 0.0400 0.0450 0.0400 0.0400 52,560 +0.00(+0.00%)
Dec 01, 2021 0.0500 0.0500 0.0400 0.0400 1,432,262 -0.01(-20.00%)
Nov 30, 2021 0.0450 0.0550 0.0450 0.0500 2,792,082 +0.01(+25.00%)
Nov 29, 2021 0.0400 0.0450 0.0400 0.0400 77,988 -0.01(-20.00%)
Nov 26, 2021 0.0450 0.0500 0.0450 0.0500 129,926 +0.01(+11.11%)
Nov 25, 2021 0.0500 0.0500 0.0450 0.0450 558,060 -0.01(-10.00%)
Nov 24, 2021 0.0450 0.0550 0.0450 0.0500 831,892 +0.01(+11.11%)
Nov 23, 2021 0.0400 0.0500 0.0400 0.0450 893,508 +0.00(+0.00%)
Nov 22, 2021 0.0450 0.0450 0.0400 0.0450 408,105 +0.00(+0.00%)
Nov 19, 2021 0.0500 0.0500 0.0450 0.0450 323,618 +0.00(+0.00%)
Nov 18, 2021 0.0500 0.0450 0.0450 0.0450 1,046,455 -0.01(-10.00%)
Nov 17, 2021 0.0500 0.0550 0.0500 0.0500 609,940 +0.00(+0.00%)
Nov 16, 2021 0.0500 0.0500 0.0450 0.0500 300,998 +0.00(+0.00%)
Nov 15, 2021 0.0500 0.0550 0.0500 0.0500 301,665 +0.00(+0.00%)
Nov 12, 2021 0.0500 0.0500 0.0500 0.0500 104,995 +0.00(+0.00%)
Nov 11, 2021 0.0500 0.0550 0.0450 0.0500 553,300 -0.00(-9.09%)
Nov 09, 2021 0.0550 0.0550 0.0450 0.0550 1,367,701 +0.00(+0.00%)
Nov 08, 2021 0.0550 0.0550 0.0500 0.0550 1,133,160 +0.00(+10.00%)
Nov 05, 2021 0.0550 0.0550 0.0500 0.0500 461,277 +0.00(+0.00%)
Nov 04, 2021 0.0550 0.0600 0.0500 0.0500 2,331,627 -0.00(-9.09%)
Nov 03, 2021 0.0550 0.0600 0.0550 0.0550 470,937 -0.00(-8.33%)
Nov 02, 2021 0.0600 0.0650 0.0550 0.0600 383,866 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.