Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE: CXXI )

0.3750 +0.0100 (+2.74%)
Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3200 0.3400 0.3150 0.3400 24,466 +0.01(+1.49%)
Jan 30, 2023 0.3300 0.3350 0.3200 0.3350 9,350 +0.01(+1.52%)
Jan 27, 2023 0.3300 0.3300 0.3200 0.3300 13,554 +0.01(+1.54%)
Jan 26, 2023 0.3250 0.3250 0.3000 0.3250 47,113 -0.01(-1.52%)
Jan 25, 2023 0.3250 0.3300 0.3250 0.3300 5,000 +0.01(+3.13%)
Jan 24, 2023 0.3000 0.3300 0.3000 0.3200 143,266 +0.02(+6.67%)
Jan 23, 2023 0.2800 0.3050 0.2800 0.3000 159,200 +0.02(+7.14%)
Jan 20, 2023 0.2750 0.2800 0.2750 0.2800 4,375 +0.01(+1.82%)
Jan 19, 2023 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
Jan 18, 2023 0.2800 0.2800 0.2750 0.2750 13,950 -0.01(-3.51%)
Jan 17, 2023 0.2900 0.2900 0.2700 0.2850 37,919 +0.00(+1.79%)
Jan 16, 2023 0.2800 0.2800 0.2800 0.2800 10,000 -0.01(-3.45%)
Jan 13, 2023 0.2850 0.2950 0.2750 0.2900 18,500 -0.01(-1.69%)
Jan 12, 2023 0.2850 0.2950 0.2700 0.2950 46,200 +0.01(+1.72%)
Jan 11, 2023 0.2900 0.3000 0.2900 0.2900 14,000 +0.00(+0.00%)
Jan 10, 2023 0.3000 0.3000 0.2900 0.2900 46,561 +0.00(+0.00%)
Jan 09, 2023 0.3000 0.3000 0.2900 0.2900 8,003 -0.01(-1.69%)
Jan 06, 2023 0.3000 0.3100 0.2800 0.2950 34,700 -0.01(-1.67%)
Jan 05, 2023 0.3050 0.3200 0.3000 0.3000 17,939 +0.01(+1.69%)
Jan 04, 2023 0.2900 0.3100 0.2800 0.2950 75,261 +0.01(+5.36%)
Jan 03, 2023 0.2750 0.2800 0.2750 0.2800 6,600 +0.02(+7.69%)
Dec 30, 2022 0.2600 0 -0.02(-7.14%)
Dec 29, 2022 0.2850 0.2850 0.2650 0.2800 22,500 +0.02(+7.69%)
Dec 28, 2022 0.2850 0.3150 0.2600 0.2600 26,425 -0.02(-8.77%)
Dec 23, 2022 0.2850 0 +0.00(+1.79%)
Dec 22, 2022 0.2700 0.2800 0.2650 0.2800 24,384 -0.00(-1.75%)
Dec 21, 2022 0.2800 0.3000 0.2650 0.2850 133,472 -0.02(-6.56%)
Dec 20, 2022 0.2950 0.3050 0.2550 0.3050 145,641 +0.03(+12.96%)
Dec 19, 2022 0.3150 0.3200 0.2700 0.2700 285,334 -0.05(-15.62%)
Dec 16, 2022 0.3350 0.3500 0.3100 0.3200 178,500 +0.03(+10.34%)
Dec 15, 2022 0.3300 0.3300 0.2800 0.2900 50,010 -0.04(-12.12%)
Dec 14, 2022 0.3000 0.3450 0.2750 0.3300 32,832 +0.03(+8.20%)
Dec 13, 2022 0.3000 0.3300 0.2950 0.3050 38,014 +0.01(+3.39%)
Dec 12, 2022 0.3050 0.3200 0.2900 0.2950 106,388 -0.04(-10.61%)
Dec 09, 2022 0.3050 0.3350 0.3000 0.3300 37,145 +0.03(+10.00%)
Dec 08, 2022 0.3600 0.3600 0.3000 0.3000 104,618 -0.09(-22.08%)
Dec 07, 2022 0.3700 0.3850 0.3700 0.3850 31,826 -0.04(-9.41%)
Dec 06, 2022 0.4250 0.4250 0.3450 0.4250 90,539 +0.02(+3.66%)
Dec 05, 2022 0.4000 0.4850 0.3850 0.4100 269,515 +0.03(+7.89%)
Dec 02, 2022 0.3600 0.4200 0.3600 0.3800 143,371 +0.01(+2.70%)
Dec 01, 2022 0.3800 0.3800 0.3350 0.3700 49,160 -0.02(-3.90%)
Nov 30, 2022 0.3600 0.3850 0.3600 0.3850 12,200 +0.03(+6.94%)
Nov 29, 2022 0.3750 0.3750 0.3500 0.3600 37,014 -0.01(-2.70%)
Nov 28, 2022 0.3700 0.3700 0.3700 0.3700 2,950 +0.03(+8.82%)
Nov 25, 2022 0.3350 0.3400 0.3300 0.3400 27,550 -0.01(-2.86%)
Nov 24, 2022 0.3400 0.3500 0.3400 0.3500 12,000 +0.02(+6.06%)
Nov 23, 2022 0.2700 0.3400 0.2700 0.3300 265,862 +0.06(+22.22%)
Nov 22, 2022 0.2900 0.2900 0.2700 0.2700 14,000 -0.02(-8.47%)
Nov 21, 2022 0.2800 0.2950 0.2800 0.2950 3,944 +0.01(+1.72%)
Nov 18, 2022 0.2900 0.2900 0.2700 0.2900 88,500 +0.00(+0.00%)
Nov 17, 2022 0.2900 0.2950 0.2800 0.2900 24,571 +0.01(+1.75%)
Nov 16, 2022 0.2850 0.2950 0.2650 0.2850 79,234 -0.01(-3.39%)
Nov 15, 2022 0.2750 0.2950 0.2650 0.2950 37,000 +0.02(+7.27%)
Nov 14, 2022 0.2850 0.3000 0.2750 0.2750 34,795 -0.01(-1.79%)
Nov 11, 2022 0.2850 0.2850 0.2650 0.2800 24,548 +0.00(+0.00%)
Nov 10, 2022 0.2800 0.2900 0.2700 0.2800 69,413 +0.00(+0.00%)
Nov 09, 2022 0.3000 0.3200 0.2750 0.2800 36,780 +0.01(+1.82%)
Nov 08, 2022 0.2900 0.3050 0.2750 0.2750 6,189 +0.00(+0.00%)
Nov 07, 2022 0.2800 0.2900 0.2750 0.2750 9,897 -0.02(-8.33%)
Nov 04, 2022 0.2900 0.3050 0.2900 0.3000 8,000 +0.02(+5.26%)
Nov 03, 2022 0.2800 0.2850 0.2800 0.2850 1,025 +0.01(+3.64%)
Nov 02, 2022 0.2850 0.2850 0.2550 0.2750 42,500 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.