Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (CSE: BNKR )

N/A UNCHANGED
Last Price Updated: 1:39 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1850 0.2000 0.1800 0.2000 61,000 +0.02(+8.11%)
Jan 30, 2023 0.1850 0.1850 0.1850 0.1850 50,000 +0.01(+5.71%)
Jan 26, 2023 0.1750 0.1750 100 -0.01(-2.78%)
Jan 25, 2023 0.1700 0.1800 0.1700 0.1800 48,500 +0.00(+0.00%)
Jan 24, 2023 0.1750 0.1800 0.1750 0.1800 15,411 +0.00(+0.00%)
Jan 23, 2023 0.1800 0.1800 0.1550 0.1800 204,801 +0.00(+0.00%)
Jan 20, 2023 0.1800 0.1800 0.1750 0.1800 152,000 +0.00(+0.00%)
Jan 19, 2023 0.1800 0.1850 0.1750 0.1800 220,255 +0.00(+0.00%)
Jan 18, 2023 0.1800 0.1850 0.1750 0.1800 130,720 +0.00(+0.00%)
Jan 17, 2023 0.1850 0.2100 0.1800 0.1800 286,389 -0.04(-18.18%)
Jan 16, 2023 0.1800 0.2200 0.1800 0.2200 20,688 +0.04(+22.22%)
Jan 13, 2023 0.1800 0.1800 0.1750 0.1800 91,550 +0.00(+0.00%)
Jan 12, 2023 0.2100 0.2100 0.1800 0.1800 394,990 -0.04(-18.18%)
Jan 11, 2023 0.2000 0.2200 0.2000 0.2200 80,000 +0.01(+2.33%)
Jan 10, 2023 0.2050 0.2250 0.1800 0.2150 73,278 +0.04(+19.44%)
Jan 09, 2023 0.1750 0.2300 0.1750 0.1800 162,500 +0.01(+9.09%)
Jan 06, 2023 0.1700 0.1700 0.1650 0.1650 347,250 -0.01(-2.94%)
Jan 05, 2023 0.1700 0.1750 0.1650 0.1700 120,250 +0.00(+0.00%)
Jan 04, 2023 0.1700 0.1750 0.1700 0.1700 152,100 -0.00(-2.86%)
Jan 03, 2023 0.1600 0.1800 0.1600 0.1750 325,500 +0.00(+2.94%)
Dec 30, 2022 0.1700 0 -0.00(-2.86%)
Dec 29, 2022 0.1950 0.1950 0.1750 0.1750 334,700 -0.02(-7.89%)
Dec 28, 2022 0.1750 0.2100 0.1750 0.1900 117,162 +0.02(+8.57%)
Dec 23, 2022 0.1750 0 +0.02(+12.90%)
Dec 22, 2022 0.1650 0.1700 0.1550 0.1550 97,000 -0.02(-8.82%)
Dec 21, 2022 0.1700 0.1700 0.1600 0.1700 64,600 +0.01(+6.25%)
Dec 20, 2022 0.1700 0.1700 0.1600 0.1600 31,500 +0.01(+6.67%)
Dec 19, 2022 0.1600 0.1700 0.1500 0.1500 45,500 -0.02(-11.76%)
Dec 16, 2022 0.1650 0.1750 0.1650 0.1700 79,500 +0.02(+9.68%)
Dec 15, 2022 0.1700 0.1700 0.1550 0.1550 158,000 -0.02(-8.82%)
Dec 14, 2022 0.1650 0.1700 0.1650 0.1700 132,500 +0.00(+0.00%)
Dec 13, 2022 0.1600 0.1700 0.1500 0.1700 61,840 +0.00(+0.00%)
Dec 12, 2022 0.1750 0.1750 0.1600 0.1700 157,000 -0.00(-2.86%)
Dec 09, 2022 0.1750 0.1800 0.1750 0.1750 73,401 +0.00(+2.94%)
Dec 08, 2022 0.1700 0.1700 0.1600 0.1700 115,166 +0.00(+0.00%)
Dec 07, 2022 0.1650 0.1700 0.1600 0.1700 84,000 +0.00(+0.00%)
Dec 06, 2022 0.1700 0.1700 0.1650 0.1700 13,000 +0.00(+0.00%)
Dec 05, 2022 0.1700 0.1700 0.1600 0.1700 41,000 +0.00(+0.00%)
Dec 02, 2022 0.1600 0.1700 0.1600 0.1700 97,500 +0.01(+6.25%)
Dec 01, 2022 0.1550 0.1600 0.1450 0.1600 177,300 +0.01(+3.23%)
Nov 30, 2022 0.1600 0.1600 0.1500 0.1550 157,300 +0.01(+6.90%)
Nov 29, 2022 0.1550 0.1550 0.1450 0.1450 110,250 -0.02(-9.38%)
Nov 28, 2022 0.1550 0.1600 0.1350 0.1600 181,767 +0.01(+6.67%)
Nov 25, 2022 0.1450 0.1500 0.1350 0.1500 63,231 +0.00(+0.00%)
Nov 24, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Nov 23, 2022 0.1500 0.1500 0.1400 0.1500 73,000 +0.00(+0.00%)
Nov 22, 2022 0.1600 0.1600 0.1450 0.1500 122,500 -0.02(-11.76%)
Nov 21, 2022 0.1750 0.1750 0.1550 0.1700 87,500 -0.01(-5.56%)
Nov 18, 2022 0.2000 0.2000 0.1650 0.1800 345,345 -0.01(-2.70%)
Nov 17, 2022 0.1450 0.1850 0.1450 0.1850 214,670 +0.03(+19.35%)
Nov 16, 2022 0.1250 0.1600 0.1250 0.1550 56,600 +0.02(+19.23%)
Nov 15, 2022 0.1100 0.1350 0.1100 0.1300 213,390 +0.02(+18.18%)
Nov 14, 2022 0.1050 0.1100 0.1050 0.1100 70,500 +0.01(+4.76%)
Nov 11, 2022 0.1000 0.1050 0.1000 0.1050 104,500 +0.00(+0.00%)
Nov 10, 2022 0.1000 0.1050 0.0950 0.1050 109,501 +0.01(+10.53%)
Nov 09, 2022 0.0950 0.0950 0.0950 0.0950 10,500 -0.01(-5.00%)
Nov 08, 2022 0.1000 0.1050 0.0950 0.1000 223,000 +0.00(+0.00%)
Nov 07, 2022 0.1000 0.1050 0.0900 0.1000 352,001 +0.01(+11.11%)
Nov 04, 2022 0.0950 0.1000 0.0900 0.0900 138,700 -0.01(-10.00%)
Nov 03, 2022 0.0850 0.1000 0.0850 0.1000 39,181 +0.01(+11.11%)
Nov 02, 2022 0.0950 0.0950 0.0900 0.0900 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.