Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (CSE: CALI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.8500 0.8700 0.8000 0.8000 220,625 -0.05(-5.88%)
Jan 30, 2018 0.8900 0.8200 0.8500 570,106 -0.04(-4.49%)
Jan 29, 2018 0.9700 0.9700 0.8800 0.8900 391,183 -0.08(-8.25%)
Jan 26, 2018 0.9500 0.9700 0.9100 0.9700 236,408 +0.01(+1.04%)
Jan 25, 2018 0.9900 1.000 0.9400 0.9600 236,912 -0.05(-4.95%)
Jan 24, 2018 1.020 1.020 0.9800 1.010 526,217 +0.02(+2.02%)
Jan 23, 2018 1.000 1.010 0.9500 0.9900 521,745 +0.00(+0.00%)
Jan 22, 2018 1.040 1.040 0.9800 0.9900 321,080 -0.05(-4.81%)
Jan 19, 2018 1.050 1.050 0.9900 1.040 410,701 -0.02(-1.89%)
Jan 18, 2018 1.050 1.090 1.020 1.060 274,102 +0.01(+0.95%)
Jan 17, 2018 1.080 1.080 0.9900 1.050 943,556 -0.01(-0.94%)
Jan 16, 2018 1.100 1.120 1.030 1.060 778,391 +0.04(+3.92%)
Jan 15, 2018 1.010 1.050 0.9700 1.020 941,981 +0.05(+5.15%)
Jan 12, 2018 1.000 1.060 0.9600 0.9700 696,886 -0.03(-3.00%)
Jan 11, 2018 1.000 1.030 0.9300 1.000 529,192 -0.02(-1.96%)
Jan 10, 2018 1.070 1.090 0.9700 1.020 992,702 -0.05(-4.67%)
Jan 09, 2018 1.160 1.160 1.020 1.070 675,813 -0.10(-8.55%)
Jan 08, 2018 1.000 1.250 0.9700 1.170 2,622,610 +0.22(+23.16%)
Jan 05, 2018 0.8500 0.9500 0.8500 0.9500 1,238,715 +0.05(+5.56%)
Jan 04, 2018 1.160 1.170 0.8500 0.9000 2,020,603 -0.30(-25.00%)
Jan 03, 2018 1.260 1.300 1.160 1.200 1,429,557 -0.03(-2.44%)
Jan 02, 2018 1.450 1.450 1.200 1.230 2,454,386 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.