Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (CSE: CALI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1850 0.1950 0.1800 0.1900 429,959 +0.01(+2.70%)
Jan 30, 2019 0.1900 0.1900 0.1750 0.1850 203,560 -0.01(-2.63%)
Jan 29, 2019 0.1800 0.1900 0.1800 0.1900 158,553 +0.01(+2.70%)
Jan 28, 2019 0.1850 0.1900 0.1700 0.1850 103,237 +0.00(+0.00%)
Jan 25, 2019 0.1750 0.1850 0.1700 0.1850 526,615 +0.01(+5.71%)
Jan 24, 2019 0.1650 0.1750 0.1600 0.1750 184,288 +0.00(+2.94%)
Jan 23, 2019 0.1600 0.1700 0.1500 0.1700 332,200 +0.00(+0.00%)
Jan 22, 2019 0.1550 0.1700 0.1500 0.1700 218,251 +0.02(+9.68%)
Jan 21, 2019 0.1500 0.1550 0.1450 0.1550 119,500 +0.01(+6.90%)
Jan 18, 2019 0.1500 0.1500 0.1450 0.1450 187,000 +0.00(+0.00%)
Jan 17, 2019 0.1400 0.1500 0.1400 0.1450 378,100 +0.00(+0.00%)
Jan 16, 2019 0.1450 0.1450 0.1400 0.1450 64,822 +0.00(+0.00%)
Jan 15, 2019 0.1300 0.1450 0.1300 0.1450 227,814 +0.00(+3.57%)
Jan 14, 2019 0.1500 0.1500 0.1300 0.1400 126,907 -0.01(-6.67%)
Jan 11, 2019 0.1600 0.1650 0.1450 0.1500 129,055 +0.00(+0.00%)
Jan 10, 2019 0.1500 0.1550 0.1500 0.1500 108,100 -0.01(-3.23%)
Jan 09, 2019 0.1500 0.1550 0.1450 0.1550 391,048 +0.01(+10.71%)
Jan 08, 2019 0.1300 0.1500 0.1300 0.1400 442,044 +0.01(+7.69%)
Jan 07, 2019 0.1200 0.1350 0.1200 0.1300 230,998 +0.03(+23.81%)
Jan 04, 2019 0.1100 0.1200 0.1000 0.1050 277,350 -0.01(-12.50%)
Jan 03, 2019 0.1200 0.1200 0.1150 0.1200 48,000 +0.00(+0.00%)
Jan 02, 2019 0.1200 0.1250 0.1200 0.1200 89,700 +0.01(+9.09%)
Dec 31, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 28, 2018 0.1100 0.1300 0.1000 0.1100 86,289 +0.01(+10.00%)
Dec 27, 2018 0.0950 0.1000 0.0850 0.1000 238,500 +0.01(+5.26%)
Dec 24, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 21, 2018 0.1000 0.1050 0.0800 0.0900 873,423 -0.01(-10.00%)
Dec 20, 2018 0.1100 0.1200 0.1000 0.1000 442,101 -0.02(-16.67%)
Dec 19, 2018 0.1100 0.1250 0.1050 0.1200 225,100 +0.01(+9.09%)
Dec 18, 2018 0.1100 0.1150 0.1050 0.1100 169,768 +0.00(+0.00%)
Dec 17, 2018 0.1200 0.1200 0.1100 0.1100 26,763 -0.01(-4.35%)
Dec 14, 2018 0.1200 0.1300 0.1150 0.1150 108,800 -0.00(-4.17%)
Dec 13, 2018 0.1200 0.1300 0.1200 0.1200 198,900 +0.00(+0.00%)
Dec 12, 2018 0.1200 0.1400 0.1200 0.1200 99,090 +0.00(+0.00%)
Dec 11, 2018 0.1250 0.1250 0.1200 0.1200 38,296 +0.00(+0.00%)
Dec 10, 2018 0.1300 0.1300 0.1200 0.1200 189,000 -0.02(-11.11%)
Dec 07, 2018 0.1300 0.1350 0.1300 0.1350 21,099 +0.02(+12.50%)
Dec 06, 2018 0.1100 0.1450 0.1100 0.1200 308,921 +0.00(+0.00%)
Dec 05, 2018 0.1250 0.1350 0.1000 0.1200 945,026 -0.03(-20.00%)
Dec 04, 2018 0.1450 0.1700 0.1350 0.1500 173,071 +0.01(+3.45%)
Dec 03, 2018 0.1550 0.1650 0.1450 0.1450 386,375 -0.02(-9.38%)
Nov 30, 2018 0.1600 0.1700 0.1500 0.1600 943,300 -0.02(-11.11%)
Nov 29, 2018 0.1700 0.1800 0.1550 0.1800 273,184 +0.00(+0.00%)
Nov 28, 2018 0.1650 0.1800 0.1500 0.1800 386,125 +0.01(+9.09%)
Nov 27, 2018 0.1650 0.1650 0.1650 0.1650 64,325 +0.00(+0.00%)
Nov 26, 2018 0.1750 0.1750 0.1650 0.1650 123,693 -0.01(-2.94%)
Nov 23, 2018 0.1700 0.1850 0.1700 0.1700 107,800 -0.00(-2.86%)
Nov 22, 2018 0.1750 0.1900 0.1750 0.1750 65,800 +0.00(+0.00%)
Nov 21, 2018 0.1650 0.1750 0.1650 0.1750 39,900 +0.00(+0.00%)
Nov 20, 2018 0.1600 0.1750 0.1550 0.1750 153,770 +0.01(+6.06%)
Nov 19, 2018 0.1800 0.1800 0.1600 0.1650 56,100 -0.01(-8.33%)
Nov 16, 2018 0.1800 0.1800 0.1700 0.1800 148,600 +0.00(+0.00%)
Nov 15, 2018 0.1800 0.1950 0.1700 0.1800 180,000 +0.00(+0.00%)
Nov 14, 2018 0.1950 0.1950 0.1600 0.1800 174,373 -0.01(-2.70%)
Nov 13, 2018 0.2050 0.2050 0.1850 0.1850 68,210 -0.02(-7.50%)
Nov 12, 2018 0.2150 0.2200 0.2000 0.2000 53,900 +0.00(+0.00%)
Nov 09, 2018 0.2000 0.2400 0.2000 0.2000 155,000 -0.01(-6.98%)
Nov 08, 2018 0.1950 0.2300 0.1950 0.2150 247,666 +0.01(+4.88%)
Nov 07, 2018 0.2200 0.2200 0.1950 0.2050 36,100 +0.00(+0.00%)
Nov 06, 2018 0.2200 0.2200 0.1900 0.2050 38,575 -0.02(-6.82%)
Nov 05, 2018 0.2100 0.2250 0.2100 0.2200 55,600 +0.01(+4.76%)
Nov 02, 2018 0.2100 0.2100 0.1900 0.2100 45,200 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.