Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leanlife Health Inc (CSE: LLP )

0.0200 UNCHANGED
Last Price Updated: 1:18 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1200 0.1300 0.1200 0.1300 637,500 +0.01(+8.33%)
Jan 28, 2021 0.1250 0.1250 0.1100 0.1200 893,775 -0.01(-4.00%)
Jan 27, 2021 0.1450 0.1450 0.1250 0.1250 753,900 -0.02(-10.71%)
Jan 26, 2021 0.1500 0.1500 0.1400 0.1400 158,900 -0.01(-9.68%)
Jan 25, 2021 0.1500 0.1550 0.1450 0.1550 234,900 +0.01(+6.90%)
Jan 22, 2021 0.1450 0.1500 0.1400 0.1450 757,800 +0.00(+3.57%)
Jan 21, 2021 0.1500 0.1500 0.1400 0.1400 922,437 -0.00(-3.45%)
Jan 20, 2021 0.1500 0.1550 0.1450 0.1450 345,101 -0.01(-3.33%)
Jan 19, 2021 0.1650 0.1700 0.1450 0.1500 5,486,267 +0.02(+15.38%)
Jan 18, 2021 0.1300 0.1400 0.1300 0.1300 610,169 +0.00(+0.00%)
Jan 15, 2021 0.1250 0.1300 0.1150 0.1300 269,600 +0.01(+4.00%)
Jan 14, 2021 0.1200 0.1250 0.1150 0.1250 483,449 +0.01(+8.70%)
Jan 13, 2021 0.1350 0.1350 0.1150 0.1150 985,930 -0.01(-11.54%)
Jan 12, 2021 0.1350 0.1350 0.1300 0.1300 583,000 -0.01(-3.70%)
Jan 11, 2021 0.1300 0.1400 0.1250 0.1350 331,931 +0.00(+0.00%)
Jan 08, 2021 0.1400 0.1400 0.1300 0.1350 971,200 -0.01(-3.57%)
Jan 07, 2021 0.1400 0.1400 0.1300 0.1400 748,950 +0.01(+3.70%)
Jan 06, 2021 0.1400 0.1450 0.1350 0.1350 922,800 -0.01(-3.57%)
Jan 05, 2021 0.1250 0.1400 0.1150 0.1400 1,395,897 +0.02(+16.67%)
Jan 04, 2021 0.1150 0.1350 0.1150 0.1200 1,077,487 +0.00(+4.35%)
Dec 31, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 30, 2020 0.1200 0.1300 0.1200 0.1200 2,177,463 +0.00(+0.00%)
Dec 29, 2020 0.1200 0.1250 0.1150 0.1200 1,250,381 +0.01(+9.09%)
Dec 24, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 23, 2020 0.1200 0.1200 0.1000 0.1050 925,724 -0.01(-8.70%)
Dec 22, 2020 0.1150 0.1250 0.1050 0.1150 1,197,632 -0.00(-4.17%)
Dec 21, 2020 0.1100 0.1250 0.1000 0.1200 3,581,000 +0.01(+9.09%)
Dec 18, 2020 0.1000 0.1100 0.1000 0.1100 1,242,800 +0.01(+10.00%)
Dec 17, 2020 0.1050 0.1150 0.0950 0.1000 1,147,664 +0.01(+5.26%)
Dec 16, 2020 0.0900 0.1000 0.0900 0.0950 950,999 +0.01(+5.56%)
Dec 15, 2020 0.1000 0.1000 0.0850 0.0900 890,000 -0.01(-5.26%)
Dec 14, 2020 0.1050 0.1100 0.0950 0.0950 1,164,507 -0.01(-5.00%)
Dec 11, 2020 0.1050 0.1100 0.1000 0.1000 598,200 +0.01(+5.26%)
Dec 10, 2020 0.1200 0.1200 0.0950 0.0950 2,173,140 -0.02(-20.83%)
Dec 09, 2020 0.0850 0.1250 0.0800 0.1200 4,820,445 +0.03(+33.33%)
Dec 08, 2020 0.0850 0.0900 0.0800 0.0900 630,750 +0.01(+12.50%)
Dec 07, 2020 0.0850 0.0850 0.0750 0.0800 1,304,000 -0.01(-5.88%)
Dec 04, 2020 0.0800 0.0850 0.0800 0.0850 1,537,100 +0.00(+0.00%)
Dec 03, 2020 0.0800 0.0850 0.0750 0.0850 932,750 +0.01(+6.25%)
Dec 02, 2020 0.0650 0.0850 0.0650 0.0800 2,264,019 +0.01(+14.29%)
Dec 01, 2020 0.0700 0.0750 0.0650 0.0700 1,172,099 +0.00(+0.00%)
Nov 30, 2020 0.0800 0.0800 0.0600 0.0700 3,002,334 -0.01(-17.65%)
Nov 27, 2020 0.0850 0.0850 0.0750 0.0850 2,822,600 +0.01(+6.25%)
Nov 26, 2020 0.0600 0.0800 0.0600 0.0800 4,883,262 +0.02(+33.33%)
Nov 25, 2020 0.0550 0.0650 0.0550 0.0600 2,460,103 +0.00(+0.00%)
Nov 24, 2020 0.0550 0.0650 0.0550 0.0600 2,621,608 +0.00(+9.09%)
Nov 23, 2020 0.0500 0.0600 0.0500 0.0550 2,527,380 +0.00(+0.00%)
Nov 20, 2020 0.0500 0.0550 0.0500 0.0550 344,581 +0.00(+10.00%)
Nov 19, 2020 0.0500 0.0500 0.0450 0.0500 1,630,711 +0.00(+0.00%)
Nov 18, 2020 0.0450 0.0500 0.0400 0.0500 1,422,291 +0.01(+11.11%)
Nov 17, 2020 0.0450 0.0450 0.0450 0.0450 473,000 +0.00(+0.00%)
Nov 16, 2020 0.0400 0.0500 0.0400 0.0450 2,316,291 +0.00(+0.00%)
Nov 13, 2020 0.0450 0.0450 0.0450 0.0450 790,000 +0.00(+12.50%)
Nov 12, 2020 0.0400 0.0450 0.0400 0.0400 600,000 +0.00(+0.00%)
Nov 11, 2020 0.0400 0.0400 0.0400 0.0400 313,000 +0.00(+0.00%)
Nov 10, 2020 0.0400 0.0400 0.0400 0.0400 550,000 +0.00(+0.00%)
Nov 09, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 06, 2020 0.0400 0.0400 0.0400 0.0400 80,000 -0.00(-11.11%)
Nov 05, 2020 0.0450 0.0450 0.0450 0.0450 250,000 +0.00(+12.50%)
Nov 03, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.