Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Lithium Inc (CSE: OWLI )

0.0250 UNCHANGED
Official Closing Price Updated: 11:45 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Jan 30, 2023 0.0750 0.0750 0.0700 0.0700 117,400 +0.00(+0.00%)
Jan 27, 2023 0.0650 0.0700 0.0650 0.0700 146,866 +0.00(+0.00%)
Jan 26, 2023 0.0650 0.0700 0.0650 0.0700 140,000 +0.00(+0.00%)
Jan 25, 2023 0.0600 0.0750 0.0600 0.0700 807,500 +0.02(+27.27%)
Jan 24, 2023 0.0550 0.0600 0.0550 0.0550 155,500 -0.00(-8.33%)
Jan 23, 2023 0.0600 0.0600 0.0600 0.0600 29,960 +0.00(+0.00%)
Jan 20, 2023 0.0550 0.0600 0.0550 0.0600 239,529 +0.00(+0.00%)
Jan 19, 2023 0.0600 0.0600 0.0550 0.0600 412,100 +0.00(+9.09%)
Jan 18, 2023 0.0600 0.0600 0.0550 0.0550 303,112 -0.00(-8.33%)
Jan 17, 2023 0.0650 0.0700 0.0600 0.0600 266,000 -0.01(-7.69%)
Jan 16, 2023 0.0650 0.0700 0.0650 0.0650 329,481 +0.00(+0.00%)
Jan 13, 2023 0.0700 0.0700 0.0650 0.0650 107,015 -0.01(-7.14%)
Jan 12, 2023 0.0650 0.0700 0.0650 0.0700 60,500 +0.01(+7.69%)
Jan 11, 2023 0.0700 0.0700 0.0650 0.0650 3,135 -0.01(-7.14%)
Jan 10, 2023 0.0600 0.0700 0.0600 0.0700 59,100 +0.01(+16.67%)
Jan 09, 2023 0.0650 0.0650 0.0600 0.0600 29,875 +0.00(+0.00%)
Jan 06, 2023 0.0650 0.0650 0.0600 0.0600 175,000 -0.01(-7.69%)
Jan 05, 2023 0.0650 0.0700 0.0650 0.0650 167,000 +0.00(+0.00%)
Jan 04, 2023 0.0650 0.0650 0.0650 0.0650 20,050 +0.00(+0.00%)
Jan 03, 2023 0.0650 0.0650 0.0650 0.0650 21,375 -0.01(-7.14%)
Dec 30, 2022 0.0700 0 +0.01(+16.67%)
Dec 29, 2022 0.0600 0.0600 0.0600 0.0600 118,349 +0.00(+0.00%)
Dec 28, 2022 0.0600 0.0600 0.0550 0.0600 84,000 +0.00(+0.00%)
Dec 23, 2022 0.0600 0 +0.00(+9.09%)
Dec 22, 2022 0.0550 0.0550 0.0550 0.0550 127,009 +0.00(+0.00%)
Dec 21, 2022 0.0550 0.0550 0.0500 0.0550 109,000 +0.00(+0.00%)
Dec 20, 2022 0.0600 0.0600 0.0500 0.0550 74,043 -0.00(-8.33%)
Dec 19, 2022 0.0650 0.0650 0.0550 0.0600 59,000 +0.00(+0.00%)
Dec 16, 2022 0.0600 0.0600 0.0600 0.0600 40,001 +0.00(+0.00%)
Dec 15, 2022 0.0650 0.0650 0.0600 0.0600 113,243 -0.01(-7.69%)
Dec 14, 2022 0.0650 0.0650 0.0650 0.0650 44,000 +0.01(+8.33%)
Dec 13, 2022 0.0700 0.0700 0.0600 0.0600 276,508 -0.01(-7.69%)
Dec 12, 2022 0.0750 0.0750 0.0650 0.0650 110,600 -0.01(-7.14%)
Dec 09, 2022 0.0700 0.0750 0.0700 0.0700 116,000 +0.01(+7.69%)
Dec 08, 2022 0.0650 0.0700 0.0650 0.0650 109,500 +0.00(+0.00%)
Dec 07, 2022 0.0700 0.0700 0.0650 0.0650 408,629 -0.01(-7.14%)
Dec 06, 2022 0.0750 0.0750 0.0700 0.0700 178,214 +0.00(+0.00%)
Dec 05, 2022 0.0700 0.0750 0.0700 0.0700 209,000 +0.00(+0.00%)
Dec 02, 2022 0.0700 0.0750 0.0650 0.0700 334,450 -0.00(-6.67%)
Dec 01, 2022 0.0650 0.0750 0.0650 0.0750 177,120 +0.00(+7.14%)
Nov 30, 2022 0.0650 0.0750 0.0600 0.0700 258,100 +0.01(+7.69%)
Nov 29, 2022 0.0650 0.0650 0.0650 0.0650 143,500 +0.00(+0.00%)
Nov 28, 2022 0.0650 0.0700 0.0650 0.0650 178,000 +0.01(+8.33%)
Nov 25, 2022 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Nov 24, 2022 0.0600 0.0600 0.0600 0.0600 106,500 +0.00(+0.00%)
Nov 23, 2022 0.0600 0.0700 0.0600 0.0600 66,000 +0.00(+0.00%)
Nov 22, 2022 0.0650 0.0700 0.0600 0.0600 102,003 -0.01(-7.69%)
Nov 21, 2022 0.0600 0.0650 0.0550 0.0650 107,000 +0.01(+8.33%)
Nov 18, 2022 0.0600 0.0650 0.0600 0.0600 41,000 +0.00(+0.00%)
Nov 17, 2022 0.0600 0.0600 0.0550 0.0600 127,001 +0.00(+9.09%)
Nov 16, 2022 0.0600 0.0600 0.0550 0.0550 84,000 -0.01(-15.38%)
Nov 15, 2022 0.0600 0.0650 0.0550 0.0650 165,173 +0.00(+0.00%)
Nov 11, 2022 0.0650 685 -0.01(-7.14%)
Nov 10, 2022 0.0650 0.0700 0.0650 0.0700 11,076 +0.01(+7.69%)
Nov 09, 2022 0.0700 0.0700 0.0650 0.0650 102,899 +0.00(+0.00%)
Nov 08, 2022 0.0650 0.0700 0.0650 0.0650 803,575 -0.01(-7.14%)
Nov 07, 2022 0.0600 0.0700 0.0600 0.0700 256,402 +0.01(+16.67%)
Nov 04, 2022 0.0500 0.0600 0.0450 0.0600 305,631 +0.01(+20.00%)
Nov 03, 2022 0.0450 0.0550 0.0450 0.0500 73,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.