Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1484 1490 1479 1481 0 +1.99(+0.13%)
Jan 30, 2018 1476 1486 1472 1479 0 -4.15(-0.28%)
Jan 29, 2018 1497 1499 1483 1484 0 -15.05(-1.00%)
Jan 26, 2018 1487 1499 1483 1499 0 +14.86(+1.00%)
Jan 25, 2018 1484 1487 1478 1484 0 +5.31(+0.36%)
Jan 24, 2018 1489 1496 1474 1478 0 -6.09(-0.41%)
Jan 23, 2018 1477 1485 1473 1485 0 +7.19(+0.49%)
Jan 22, 2018 1468 1477 1466 1477 0 +7.03(+0.48%)
Jan 19, 2018 1458 1470 1458 1470 0 +15.02(+1.03%)
Jan 18, 2018 1456 1458 1452 1455 0 -1.63(-0.11%)
Jan 17, 2018 1453 1460 1447 1457 0 +10.35(+0.72%)
Jan 16, 2018 1462 1463 1443 1447 0 -3.02(-0.21%)
Jan 12, 2018 1450 1450 1450 1450 0 +2.43(+0.17%)
Jan 11, 2018 1437 1447 1436 1447 0 +13.75(+0.96%)
Jan 10, 2018 1422 1434 1416 1433 0 +8.05(+0.56%)
Jan 09, 2018 1428 1430 1424 1425 0 -0.90(-0.06%)
Jan 08, 2018 1417 1427 1416 1426 0 +6.47(+0.46%)
Jan 05, 2018 1407 1420 1407 1420 0 +16.80(+1.20%)
Jan 04, 2018 1391 1404 1391 1403 0 +16.35(+1.18%)
Jan 03, 2018 1380 1390 1380 1387 0 +10.22(+0.74%)
Jan 02, 2018 1377 1378 1371 1376 0 +4.67(+0.34%)
Dec 29, 2017 1372 1372 1372 1372 0 -2.05(-0.15%)
Dec 28, 2017 1372 1374 1367 1374 0 +4.78(+0.35%)
Dec 27, 2017 1369 1373 1367 1369 0 +1.38(+0.10%)
Dec 26, 2017 1366 1369 1363 1368 0 -1.69(-0.12%)
Dec 22, 2017 1372 1369 1369 1369 0 -3.84(-0.28%)
Dec 21, 2017 1376 1379 1373 1373 0 +0.85(+0.06%)
Dec 20, 2017 1377 1378 1369 1372 0 -0.88(-0.06%)
Dec 19, 2017 1381 1382 1373 1373 0 -7.32(-0.53%)
Dec 18, 2017 1379 1385 1378 1380 0 +7.43(+0.54%)
Dec 15, 2017 1359 1377 1359 1373 0 +16.20(+1.19%)
Dec 14, 2017 1361 1366 1356 1357 0 -1.88(-0.14%)
Dec 13, 2017 1368 1370 1358 1359 0 -7.87(-0.58%)
Dec 12, 2017 1364 1372 1364 1367 0 +3.18(+0.23%)
Dec 11, 2017 1360 1365 1360 1363 0 +2.84(+0.21%)
Dec 08, 2017 1361 1362 1356 1361 0 +5.55(+0.41%)
Dec 07, 2017 1350 1361 1346 1355 0 +5.40(+0.40%)
Dec 06, 2017 1348 1355 1348 1350 0 -0.35(-0.03%)
Dec 05, 2017 1350 1359 1348 1350 0 -0.39(-0.03%)
Dec 04, 2017 1367 1370 1349 1350 0 -6.21(-0.46%)
Dec 01, 2017 1359 1360 1343 1357 0 -2.00(-0.15%)
Nov 30, 2017 1349 1364 1349 1359 0 +14.55(+1.08%)
Nov 29, 2017 1357 1359 1338 1344 0 -11.06(-0.82%)
Nov 28, 2017 1339 1356 1339 1355 0 +16.23(+1.21%)
Nov 27, 2017 1349 1350 1339 1339 0 -9.73(-0.72%)
Nov 24, 2017 1346 1349 1344 1349 0 +6.18(+0.46%)
Nov 22, 2017 1346 1342 1342 1342 0 -3.32(-0.25%)
Nov 21, 2017 1339 1346 1338 1346 0 +13.69(+1.03%)
Nov 20, 2017 1326 1335 1326 1332 0 +7.32(+0.55%)
Nov 17, 2017 1318 1326 1317 1325 0 +4.37(+0.33%)
Nov 16, 2017 1316 1326 1315 1320 0 +10.31(+0.79%)
Nov 15, 2017 1311 1314 1304 1310 0 -6.83(-0.52%)
Nov 14, 2017 1312 1320 1312 1317 0 +0.78(+0.06%)
Nov 13, 2017 1310 1317 1307 1316 0 -0.81(-0.06%)
Nov 10, 2017 1316 1320 1314 1317 0 -1.30(-0.10%)
Nov 09, 2017 1316 1320 1307 1318 0 -3.75(-0.28%)
Nov 08, 2017 1312 1323 1305 1322 0 +6.86(+0.52%)
Nov 07, 2017 1327 1329 1315 1315 0 -9.63(-0.73%)
Nov 06, 2017 1322 1326 1320 1325 0 +4.16(+0.32%)
Nov 03, 2017 1322 1324 1315 1321 0 -5.15(-0.39%)
Nov 02, 2017 1320 1328 1317 1326 0 +5.18(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.