Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 951.71 983.15 928.23 976.51 733,565,824 +10.08(+1.04%)
Jan 30, 2008 961.03 983.15 928.23 966.42 652,502,912 +0.32(+0.03%)
Jan 29, 2008 960.60 967.97 928.23 966.10 554,559,872 +12.94(+1.36%)
Jan 28, 2008 933.41 957.76 928.23 953.16 514,204,736 +19.58(+2.10%)
Jan 25, 2008 958.93 957.76 930.39 933.58 787,423,552 -16.24(-1.71%)
Jan 24, 2008 947.38 950.87 940.40 949.82 840,573,056 +7.55(+0.80%)
Jan 23, 2008 904.68 942.27 893.13 942.27 1,076,820,992 +20.21(+2.19%)
Jan 22, 2008 883.38 933.46 887.46 922.06 1,041,945,536 -11.41(-1.22%)
Jan 21, 2008 949.17 933.46 933.46 933.46 18,477,652 +0.00(+0.00%)
Jan 18, 2008 949.17 952.30 924.08 933.46 1,075,901,696 -11.26(-1.19%)
Jan 17, 2008 974.79 974.05 943.73 944.73 810,236,800 -25.38(-2.62%)
Jan 16, 2008 970.13 980.28 967.44 970.11 784,867,968 -5.57(-0.57%)
Jan 15, 2008 988.71 1001 975.68 975.68 681,160,512 -25.17(-2.51%)
Jan 14, 2008 1001 1002 1001 1001 490,082,656 +8.95(+0.90%)
Jan 11, 2008 991.90 991.90 991.90 991.90 0 -14.62(-1.45%)
Jan 10, 2008 1007 1007 1007 1007 0 +8.15(+0.82%)
Jan 09, 2008 998.37 998.37 998.37 998.37 0 +12.06(+1.22%)
Jan 08, 2008 986.31 986.31 986.31 986.31 0 -17.32(-1.73%)
Jan 07, 2008 1004 1004 1004 1004 0 +3.67(+0.37%)
Jan 04, 2008 999.96 999.96 999.96 999.96 0 -18.82(-1.85%)
Jan 03, 2008 1019 1019 1019 1019 0 +2.75(+0.27%)
Jan 02, 2008 1016 1016 1016 1016 0 -10.76(-1.05%)
Jan 01, 2008 1027 1027 1027 1027 0 +0.00(+0.00%)
Dec 31, 2007 1027 1027 1027 1027 0 -9.79(-0.94%)
Dec 28, 2007 1037 1037 1037 1037 0 +3.20(+0.31%)
Dec 27, 2007 1033 1033 1033 1033 0 -15.37(-1.47%)
Dec 26, 2007 1049 1049 1049 1049 0 +3.77(+0.36%)
Dec 24, 2007 1045 1045 1045 1045 0 +6.92(+0.67%)
Dec 21, 2007 1038 1038 1038 1038 0 +13.71(+1.34%)
Dec 20, 2007 1024 1024 1024 1024 0 +3.62(+0.35%)
Dec 19, 2007 1021 1021 1021 1021 0 -1.51(-0.15%)
Dec 18, 2007 1022 1022 1022 1022 0 +7.94(+0.78%)
Dec 17, 2007 1014 1014 1014 1014 0 -12.71(-1.24%)
Dec 14, 2007 1027 1027 1027 1027 0 -17.18(-1.65%)
Dec 13, 2007 1044 1044 1044 1044 0 +0.92(+0.09%)
Dec 12, 2007 1043 1043 1043 1043 0 +4.04(+0.39%)
Dec 11, 2007 1039 1039 1039 1039 0 -20.87(-1.97%)
Dec 10, 2007 1060 1060 1060 1060 0 +6.13(+0.58%)
Dec 07, 2007 1054 1054 1054 1054 0 -1.10(-0.10%)
Dec 06, 2007 1055 1055 1055 1055 0 +13.51(+1.30%)
Dec 05, 2007 1042 1042 1042 1042 0 +16.01(+1.56%)
Dec 04, 2007 1026 1026 1026 1026 0 -6.27(-0.61%)
Dec 03, 2007 1032 1032 1032 1032 0 -3.53(-0.34%)
Nov 30, 2007 1035 1035 1035 1035 0 +10.52(+1.03%)
Nov 29, 2007 1025 1025 1025 1025 0 +5.14(+0.50%)
Nov 28, 2007 1020 1020 1020 1020 0 +26.79(+2.70%)
Nov 27, 2007 992.90 992.90 992.90 992.90 0 +13.32(+1.36%)
Nov 26, 2007 979.58 979.58 979.58 979.58 0 -24.93(-2.48%)
Nov 23, 2007 1005 1005 1005 1005 0 +17.81(+1.80%)
Nov 21, 2007 986.70 986.70 986.70 986.70 0 -16.21(-1.62%)
Nov 20, 2007 1003 1003 1003 1003 0 +9.25(+0.93%)
Nov 19, 2007 993.65 993.65 993.65 993.65 0 -21.89(-2.16%)
Nov 16, 2007 1016 1016 1016 1016 0 +5.23(+0.52%)
Nov 15, 2007 1010 1010 1010 1010 0 -14.46(-1.41%)
Nov 14, 2007 1025 1025 1025 1025 0 -5.78(-0.56%)
Nov 13, 2007 1031 1031 1031 1031 0 +30.70(+3.07%)
Nov 12, 2007 999.86 999.86 999.86 999.86 0 -7.57(-0.75%)
Nov 09, 2007 1007 1007 1007 1007 0 -12.71(-1.25%)
Nov 08, 2007 1020 1020 1020 1020 0 +3.39(+0.33%)
Nov 07, 2007 1017 1017 1017 1017 0 -31.48(-3.00%)
Nov 06, 2007 1048 1048 1048 1048 0 +10.67(+1.03%)
Nov 05, 2007 1038 1038 1038 1038 0 -8.02(-0.77%)
Nov 02, 2007 1046 1046 1046 1046 0 -1.69(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.