Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 1001 1019 994.75 1009 0 +9.09(+0.91%)
Jan 13, 2021 1001 1009 990.84 999.52 0 +33.87(+3.51%)
Dec 23, 2020 958.52 972.44 954.78 965.65 0 +10.44(+1.09%)
Dec 22, 2020 965.01 969.14 950.55 955.21 0 -11.06(-1.14%)
Dec 21, 2020 959.80 972.08 948.86 966.27 0 -4.08(-0.42%)
Dec 18, 2020 974.27 981.53 963.08 970.36 0 -3.65(-0.38%)
Dec 17, 2020 976.40 980.95 966.12 974.01 0 -0.05(-0.01%)
Dec 16, 2020 978.63 984.86 968.27 974.06 0 -3.73(-0.38%)
Dec 15, 2020 973.69 983.71 963.50 977.79 0 +7.84(+0.81%)
Dec 14, 2020 993.98 998.42 967.57 969.96 0 -14.54(-1.48%)
Dec 11, 2020 984.78 992.74 974.47 984.49 0 -5.83(-0.59%)
Dec 10, 2020 988.16 999.33 978.42 990.32 0 -1.94(-0.20%)
Dec 09, 2020 999.28 1008 982.92 992.26 0 -1.09(-0.11%)
Dec 08, 2020 980.02 1000 975.65 993.36 0 +8.83(+0.90%)
Dec 07, 2020 986.65 993.40 976.06 984.53 0 -3.37(-0.34%)
Dec 04, 2020 981.13 992.60 975.09 987.89 0 +9.85(+1.01%)
Dec 03, 2020 977.36 987.11 966.63 978.04 0 +1.10(+0.11%)
Dec 02, 2020 969.31 986.48 961.07 976.94 0 +9.23(+0.95%)
Dec 01, 2020 971.50 982.36 963.03 967.71 0 +7.73(+0.80%)
Nov 30, 2020 966.63 974.37 951.08 959.99 0 -8.31(-0.86%)
Nov 27, 2020 969.62 975.75 962.19 968.30 0 +0.17(+0.02%)
Nov 25, 2020 969.67 976.00 959.46 968.13 0 -5.39(-0.55%)
Nov 24, 2020 963.29 980.03 956.75 973.51 0 +21.06(+2.21%)
Nov 23, 2020 943.33 958.58 936.36 952.45 0 +15.20(+1.62%)
Nov 20, 2020 940.56 948.32 932.38 937.26 0 -5.51(-0.58%)
Nov 19, 2020 936.74 947.42 928.32 942.77 0 +4.60(+0.49%)
Nov 18, 2020 959.00 967.52 937.22 938.17 0 -12.92(-1.36%)
Nov 17, 2020 946.70 960.53 937.39 951.08 0 -5.64(-0.59%)
Nov 16, 2020 952.02 964.12 939.88 956.72 0 +15.08(+1.60%)
Nov 13, 2020 929.41 945.31 924.38 941.64 0 +17.61(+1.91%)
Nov 12, 2020 930.19 935.34 915.26 924.03 0 -12.72(-1.36%)
Nov 11, 2020 945.57 952.62 927.09 936.75 0 -2.80(-0.30%)
Nov 10, 2020 935.44 950.93 922.89 939.55 0 +10.85(+1.17%)
Nov 09, 2020 938.13 959.53 912.06 928.70 0 +40.96(+4.61%)
Nov 06, 2020 890.05 898.81 879.61 887.74 0 -0.01(-0.00%)
Nov 05, 2020 885.78 899.05 878.60 887.75 0 +9.49(+1.08%)
Nov 04, 2020 876.88 894.78 867.37 878.26 0 -3.27(-0.37%)
Nov 03, 2020 878.75 891.27 872.15 881.53 0 +12.74(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.