Indicators

Makara Mining Corp (CSE: MAKA )

N/A UNCHANGED

Last Price Updated: 2:40 PM EST, Dec 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2023					0	+0.00(+0.00%)
Dec 05, 2023	0.1500	0.1500	0.1450	0.1450	4,663	-0.04(-19.44%)
Dec 04, 2023	0.1800	0.1800	0.1800	0.1800	7,550	+0.04(+28.57%)
Dec 01, 2023	0.1100	0.1400	0.1100	0.1400	1,000	+0.07(+100.00%)
Nov 28, 2023	0.0700			0.0700	0	-0.06(-46.15%)
Nov 24, 2023				0.1300	1,100	+0.00(+0.00%)
Nov 23, 2023	0.1300	0.1300	0.1300	0.1300	500	+0.12(+766.67%)
Nov 21, 2023	0.0150			0.0150	0	+0.00(+0.00%)
Nov 20, 2023	0.0150	0.0150	0.0150	0.0150	124,000	-0.01(-25.00%)
Nov 16, 2023	0.0200			0.0200	0	+0.00(+0.00%)
Nov 15, 2023	0.0200	0.0200	0.0200	0.0200	6,000	+0.00(+0.00%)
Nov 13, 2023	0.0200			0.0200	0	+0.01(+33.33%)
Nov 10, 2023	0.0150	0.0150	0.0150	0.0150	40,000	-0.01(-25.00%)
Nov 09, 2023	0.0200	0.0200	0.0200	0.0200	15,000	+0.00(+0.00%)
Nov 08, 2023	0.0150	0.0300	0.0150	0.0200	79,000	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.