Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Battery Metals Corp (CSE: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0750 0.0750 0.0700 0.0750 172,460 +0.00(+0.00%)
Jan 30, 2019 0.0800 0.0800 0.0700 0.0750 209,875 +0.00(+0.00%)
Jan 29, 2019 0.0800 0.0800 0.0700 0.0750 522,095 -0.01(-6.25%)
Jan 28, 2019 0.0950 0.0950 0.0700 0.0800 834,935 -0.01(-15.79%)
Jan 25, 2019 0.0950 0.1000 0.0850 0.0950 275,900 +0.00(+0.00%)
Jan 24, 2019 0.0900 0.0950 0.0800 0.0950 175,758 +0.01(+11.76%)
Jan 23, 2019 0.0700 0.0950 0.0700 0.0850 381,150 +0.01(+21.43%)
Jan 22, 2019 0.0700 0.0700 0.0700 600 +0.00(+0.00%)
Jan 21, 2019 0.0800 0.0800 0.0700 0.0700 61,750 -0.01(-12.50%)
Jan 18, 2019 0.0800 0.0800 0.0750 0.0800 73,204 +0.00(+0.00%)
Jan 17, 2019 0.0700 0.0800 0.0700 0.0800 287,266 +0.01(+6.67%)
Jan 16, 2019 0.0950 0.0950 0.0750 0.0750 763,313 -0.02(-21.05%)
Jan 15, 2019 0.0900 0.0950 0.0750 0.0950 688,001 +0.01(+5.56%)
Jan 14, 2019 0.1100 0.1100 0.0850 0.0900 691,844 -0.01(-14.29%)
Jan 11, 2019 0.1050 0.1200 0.1050 0.1050 142,840 -0.01(-4.55%)
Jan 10, 2019 0.1100 0.1300 0.1000 0.1100 1,161,516 +0.00(+0.00%)
Jan 09, 2019 0.1500 0.2000 0.1050 0.1100 1,241,623 -0.04(-26.67%)
Jan 08, 2019 0.1000 0.1500 0.0950 0.1500 239,862 +0.05(+57.89%)
Jan 07, 2019 0.1150 0.1150 0.0850 0.0950 110,876 -0.01(-13.64%)
Jan 04, 2019 0.1050 0.1200 0.1050 0.1100 179,580 -0.01(-8.33%)
Jan 03, 2019 0.1250 0.1250 0.1150 0.1200 164,368 -0.01(-4.00%)
Jan 02, 2019 0.1400 0.1400 0.1250 0.1250 277,771 -0.01(-3.85%)
Dec 31, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Dec 28, 2018 0.1400 0.1500 0.1400 0.1400 94,308 -0.00(-3.45%)
Dec 27, 2018 0.1500 0.1700 0.1400 0.1450 118,481 -0.02(-9.38%)
Dec 24, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 21, 2018 0.1550 0.1700 0.1500 0.1500 203,342 -0.01(-6.25%)
Dec 20, 2018 0.1550 0.1800 0.1450 0.1600 612,372 +0.01(+3.23%)
Dec 19, 2018 0.3000 0.3400 0.1500 0.1550 1,171,907 -0.29(-64.77%)
Nov 22, 2018 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
Nov 21, 2018 0.3400 0.4100 0.3200 0.4100 845,919 +0.07(+20.59%)
Nov 20, 2018 0.4500 0.5000 0.3100 0.3400 1,221,372 -0.20(-37.04%)
Nov 19, 2018 0.9800 0.9800 0.5300 0.5400 763,644 -0.61(-53.04%)
Nov 16, 2018 1.150 1.200 1.080 1.150 58,700 -0.02(-1.71%)
Nov 15, 2018 1.140 1.260 1.010 1.170 371,854 -0.01(-0.85%)
Nov 14, 2018 1.430 1.580 1.110 1.180 735,215 -0.50(-29.76%)
Nov 13, 2018 1.660 1.680 1.660 1.680 347,736 +0.03(+1.82%)
Nov 12, 2018 1.620 1.650 1.620 1.650 610,477 +0.05(+3.12%)
Nov 09, 2018 1.600 1.670 1.570 1.600 395,500 +0.05(+3.23%)
Nov 08, 2018 1.510 1.560 1.510 1.550 514,897 +0.08(+5.44%)
Nov 07, 2018 1.400 1.490 1.400 1.470 260,204 +0.01(+0.68%)
Nov 06, 2018 1.500 1.520 1.450 1.460 201,851 -0.04(-2.67%)
Nov 05, 2018 1.510 1.510 1.430 1.500 556,510 +0.15(+11.11%)
Nov 02, 2018 1.350 1.350 1.330 1.350 150,300 +0.02(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.