Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Rock Partners Acquisition Corp (NQ: BRPAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 65.00 65.00 58.00 65.00 1,200 +31.80(+95.78%)
Jan 28, 2021 33.20 33.20 33.20 173 +0.00(+0.00%)
Jan 27, 2021 36.00 36.00 33.20 33.20 589 -16.80(-33.60%)
Jan 26, 2021 50.00 50.00 50.00 15 +0.00(+0.00%)
Jan 25, 2021 50.00 50.00 50.00 30 +0.00(+0.00%)
Jan 22, 2021 50.00 50.00 50.00 125 +0.00(+0.00%)
Jan 21, 2021 54.50 54.50 50.00 50.00 1,479 +30.00(+150.00%)
Jan 20, 2021 20.00 20.00 20.00 178 +0.00(+0.00%)
Jan 19, 2021 20.00 20.00 20.00 170 +0.00(+0.00%)
Jan 14, 2021 20.00 20.00 20.00 0 +0.00(+0.00%)
Jan 13, 2021 34.00 34.00 20.00 238 -14.00(-41.18%)
Jan 12, 2021 34.00 34.00 34.00 11 +0.00(+0.00%)
Jan 11, 2021 34.00 34.00 34.00 37 +0.00(+0.00%)
Jan 08, 2021 34.00 34.00 34.00 34.00 1,000 +8.08(+31.17%)
Jan 07, 2021 25.92 25.92 25.92 202 +0.00(+0.00%)
Jan 06, 2021 25.92 25.92 25.92 25.92 634 -6.15(-19.18%)
Jan 05, 2021 32.19 32.19 32.07 32.07 547 -0.78(-2.37%)
Jan 04, 2021 38.50 38.50 32.85 32.85 2,321 -27.20(-45.30%)
Dec 31, 2020 60.05 60.05 60.05 848 +0.00(+0.00%)
Dec 30, 2020 60.05 60.05 60.05 60.05 848 -28.95(-32.53%)
Dec 29, 2020 48.00 89.00 48.00 89.00 2,920 +46.00(+106.98%)
Dec 28, 2020 34.00 43.00 34.00 43.00 2,359 +3.00(+7.50%)
Dec 24, 2020 35.48 42.93 35.48 40.00 2,300 +5.92(+17.37%)
Dec 23, 2020 37.87 37.87 34.08 34.08 793 -10.43(-23.42%)
Dec 22, 2020 31.60 70.85 31.60 44.51 14,281 +15.67(+54.32%)
Dec 21, 2020 19.00 40.85 17.42 28.84 11,874 +15.04(+108.99%)
Dec 18, 2020 15.86 15.86 13.80 120 -2.06(-12.99%)
Dec 17, 2020 15.86 15.86 15.86 106 +0.00(+0.00%)
Dec 16, 2020 14.50 14.50 15.86 162 +1.36(+9.38%)
Dec 15, 2020 19.40 19.40 14.41 14.50 2,004 -4.89(-25.20%)
Dec 14, 2020 14.41 19.39 14.41 19.39 6,366 +9.19(+90.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.