Indicators

First Bancorp [Nc] (NQ: FBNC )

31.55 +0.05 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.274	7.304	7.159	7.284	15,631	+0.14(+1.98%)
Jan 30, 2002	7.185	7.225	7.077	7.143	8,932	-0.04(-0.59%)
Jan 29, 2002	7.185	7.185	7.185	7.185	1,421	-0.09(-1.22%)
Jan 28, 2002	7.402	7.402	7.225	7.274	10,353	+0.00(+0.00%)
Jan 25, 2002	7.397	7.402	7.225	7.274	11,165	-0.01(-0.09%)
Jan 24, 2002	7.340	7.340	7.205	7.281	13,398	-0.01(-0.14%)
Jan 23, 2002	7.290	7.290	7.290	7.290	1,015	+0.07(+0.91%)
Jan 22, 2002	7.371	7.371	7.159	7.225	6,090	+0.08(+1.15%)
Jan 21, 2002	7.373	7.373	7.143	7.143	5,887	+0.00(+0.00%)
Jan 18, 2002	7.373	7.373	7.143	7.143	5,887	-0.08(-1.05%)
Jan 17, 2002	7.282	7.282	7.218	7.218	5,075	-0.08(-1.04%)
Jan 16, 2002	7.176	7.366	7.176	7.294	5,481	-0.05(-0.63%)
Jan 15, 2002	7.258	7.340	7.258	7.340	2,233	+0.08(+1.09%)
Jan 14, 2002	7.335	7.335	7.261	7.261	10,759	-0.00(-0.05%)
Jan 11, 2002	7.340	7.340	7.261	7.264	2,639	-0.08(-1.03%)
Jan 10, 2002	7.299	7.340	7.261	7.340	4,872	-0.07(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.