Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.638 5.445 4.552 4.999 198,047 +0.35(+7.58%)
Jan 28, 2021 4.586 4.709 4.586 4.647 8,516 +0.06(+1.31%)
Jan 27, 2021 4.758 4.810 4.543 4.586 31,321 -0.24(-4.94%)
Jan 26, 2021 4.887 4.896 4.810 4.825 17,950 -0.03(-0.58%)
Jan 25, 2021 4.973 4.973 4.827 4.853 18,565 -0.04(-0.88%)
Jan 22, 2021 5.033 5.033 4.870 4.896 15,135 -0.06(-1.23%)
Jan 21, 2021 5.094 5.135 4.947 4.957 16,932 -0.01(-0.24%)
Jan 20, 2021 5.196 5.196 4.896 4.969 30,054 -0.07(-1.45%)
Jan 19, 2021 5.153 5.188 4.982 5.042 31,531 +0.14(+2.80%)
Jan 15, 2021 5.076 5.076 4.836 4.904 13,971 -0.16(-3.22%)
Jan 14, 2021 5.188 5.188 4.982 5.067 28,667 -0.15(-2.80%)
Jan 13, 2021 5.079 5.232 5.079 5.213 3,104 +0.08(+1.51%)
Jan 12, 2021 5.093 5.231 5.093 5.136 26,677 -0.01(-0.17%)
Jan 11, 2021 5.256 5.256 5.085 5.145 12,945 -0.07(-1.32%)
Jan 08, 2021 5.179 5.213 5.123 5.213 10,711 +0.05(+1.00%)
Jan 07, 2021 5.145 5.179 5.110 5.162 11,478 +0.08(+1.52%)
Jan 06, 2021 5.093 5.154 5.067 5.085 12,269 +0.04(+0.85%)
Jan 05, 2021 4.896 5.136 4.896 5.042 16,208 +0.09(+1.91%)
Jan 04, 2021 5.153 5.342 4.867 4.947 25,032 -0.08(-1.54%)
Dec 31, 2020 5.024 5.024 5.024 55,792 -0.25(-4.82%)
Dec 30, 2020 5.222 5.377 5.093 5.279 55,792 +0.16(+3.13%)
Dec 29, 2020 5.085 5.153 4.947 5.119 24,047 +0.11(+2.23%)
Dec 28, 2020 4.810 5.042 4.810 5.007 39,755 +0.27(+5.62%)
Dec 24, 2020 4.810 4.830 4.741 4.741 7,451 -0.07(-1.43%)
Dec 23, 2020 4.715 4.853 4.681 4.810 45,689 +0.21(+4.67%)
Dec 22, 2020 4.612 4.612 4.554 4.595 8,348 -0.00(-0.00%)
Dec 21, 2020 4.698 4.715 4.595 4.595 12,498 +0.03(+0.56%)
Dec 18, 2020 4.638 4.638 4.569 4.569 7,451 +0.00(+0.00%)
Dec 17, 2020 4.569 4.629 4.563 4.569 39,410 +0.00(+0.00%)
Dec 16, 2020 4.638 4.638 4.565 4.569 3,693 -0.01(-0.19%)
Dec 15, 2020 4.595 4.673 4.543 4.578 2,081 +0.03(+0.57%)
Dec 14, 2020 4.543 4.604 4.543 4.552 13,013 +0.00(+0.00%)
Dec 11, 2020 4.595 4.634 4.552 4.552 6,752 -0.04(-0.93%)
Dec 10, 2020 4.595 4.595 4.569 4.595 8,720 -0.03(-0.74%)
Dec 09, 2020 4.704 4.704 4.595 4.629 6,900 -0.07(-1.46%)
Dec 08, 2020 4.707 4.707 4.681 4.698 7,139 -0.01(-0.18%)
Dec 07, 2020 4.556 4.707 4.556 4.707 16,241 +0.11(+2.43%)
Dec 04, 2020 4.638 4.698 4.590 4.595 23,402 +0.03(+0.75%)
Dec 03, 2020 4.552 4.664 4.483 4.561 18,159 +0.01(+0.19%)
Dec 02, 2020 4.543 4.552 4.471 4.552 12,771 +0.02(+0.38%)
Dec 01, 2020 4.672 4.683 4.509 4.535 17,427 -0.13(-2.76%)
Nov 30, 2020 4.664 4.664 4.595 4.664 16,481 +0.05(+1.13%)
Nov 27, 2020 4.509 4.647 4.509 4.612 4,890 +0.10(+2.27%)
Nov 25, 2020 4.346 4.513 4.346 4.509 42,147 +0.15(+3.35%)
Nov 24, 2020 4.312 4.466 4.312 4.363 18,962 +0.02(+0.40%)
Nov 23, 2020 4.389 4.578 4.303 4.346 45,619 +0.03(+0.80%)
Nov 20, 2020 4.261 4.449 4.261 4.312 11,526 +0.01(+0.20%)
Nov 19, 2020 4.363 4.363 4.209 4.303 24,815 +0.02(+0.40%)
Nov 18, 2020 4.372 4.397 4.217 4.286 33,236 -0.03(-0.60%)
Nov 17, 2020 4.337 4.415 4.312 4.312 44,251 +0.00(+0.00%)
Nov 16, 2020 4.466 4.552 4.312 4.312 72,878 -0.03(-0.59%)
Nov 13, 2020 4.382 4.466 4.258 4.337 36,559 +0.10(+2.43%)
Nov 12, 2020 4.515 4.668 4.226 4.234 144,303 -0.20(-4.41%)
Nov 11, 2020 4.324 4.598 4.302 4.430 22,802 +0.09(+2.16%)
Nov 10, 2020 4.124 4.345 4.124 4.336 45,544 +0.12(+2.93%)
Nov 09, 2020 4.200 4.295 4.107 4.213 18,499 +0.04(+0.92%)
Nov 06, 2020 4.200 4.209 4.132 4.175 7,879 -0.02(-0.41%)
Nov 05, 2020 4.030 4.200 4.030 4.192 33,326 +0.11(+2.82%)
Nov 04, 2020 4.115 4.115 4.037 4.077 2,722 +0.06(+1.37%)
Nov 03, 2020 4.005 4.124 3.996 4.022 21,048 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.