Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opes Acquisition Corp (NQ: OPES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 10.55 10.55 10.55 0 +0.00(+0.00%)
Jan 27, 2020 10.55 10.55 10.55 0 +0.00(+0.02%)
Jan 24, 2020 10.53 10.55 10.53 10.55 4,500 +0.02(+0.15%)
Jan 23, 2020 10.64 10.64 10.53 10.53 1,075 +0.01(+0.10%)
Jan 22, 2020 10.52 10.52 10.52 1 +0.00(+0.00%)
Jan 17, 2020 10.52 10.52 10.52 0 +0.00(+0.00%)
Jan 14, 2020 10.52 10.52 10.52 0 +0.00(+0.00%)
Jan 13, 2020 10.50 10.52 10.50 10.52 1,242 -0.01(-0.11%)
Jan 10, 2020 10.52 10.61 10.52 10.53 29,100 +0.03(+0.30%)
Jan 09, 2020 10.50 10.50 10.50 10.50 147,907 -0.03(-0.28%)
Dec 30, 2019 10.53 10.53 10.53 0 -0.02(-0.19%)
Dec 27, 2019 10.72 10.72 10.54 10.55 2,200 +0.01(+0.09%)
Dec 26, 2019 10.55 10.55 10.54 10.54 488 -0.01(-0.09%)
Dec 24, 2019 10.46 10.55 10.46 10.55 154,100 +0.10(+0.96%)
Dec 23, 2019 10.44 10.45 10.44 10.45 2,000 +0.01(+0.10%)
Dec 20, 2019 10.44 10.44 10.44 10.44 200 -0.01(-0.10%)
Dec 19, 2019 10.42 10.45 10.42 10.45 856 +0.03(+0.29%)
Dec 18, 2019 10.49 10.51 10.42 10.42 1,495 -0.04(-0.38%)
Dec 17, 2019 10.46 10.49 10.46 10.46 1,300 +0.00(+0.00%)
Dec 16, 2019 10.46 10.46 10.46 5 +0.00(+0.00%)
Dec 13, 2019 10.44 10.46 10.44 10.46 200,100 -0.03(-0.29%)
Dec 12, 2019 10.49 10.49 10.49 10.49 200 +0.04(+0.38%)
Dec 09, 2019 10.45 10.45 10.45 0 -0.01(-0.10%)
Nov 29, 2019 10.46 10.46 10.46 0 +0.01(+0.10%)
Nov 27, 2019 10.45 10.45 10.45 10.45 11,700 +0.00(+0.00%)
Nov 26, 2019 10.44 10.45 10.44 10.45 69,300 +0.01(+0.10%)
Nov 25, 2019 10.43 10.45 10.43 10.44 532,863 +0.00(+0.00%)
Nov 22, 2019 10.44 10.44 10.44 10.44 3,200 +0.02(+0.17%)
Nov 18, 2019 10.42 10.42 10.42 0 -0.01(-0.07%)
Nov 14, 2019 10.43 10.43 10.43 0 -0.01(-0.10%)
Nov 13, 2019 10.43 10.44 10.42 10.44 850 +0.00(+0.00%)
Nov 12, 2019 10.44 10.44 10.44 10.44 10,400 +0.02(+0.19%)
Nov 11, 2019 10.42 10.43 10.42 10.42 152,200 -0.01(-0.10%)
Nov 08, 2019 10.43 10.43 10.43 17 +0.00(+0.00%)
Nov 07, 2019 10.42 10.43 10.42 10.43 3,754 +0.01(+0.10%)
Nov 06, 2019 10.43 10.43 10.42 10.42 88,825 +0.00(+0.00%)
Nov 05, 2019 10.42 10.44 10.42 10.42 315,000 +0.02(+0.19%)
Nov 04, 2019 10.40 10.40 10.40 10.40 105 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.