Indicators

Security Natl Finl (NQ: SNFCA )

8.040 +0.240 (+3.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.105	1.105	1.105	1.105	0	+0.00(+0.00%)
Jan 30, 2002	1.109	1.109	1.105	1.105	1,203	+0.06(+5.56%)
Jan 29, 2002	1.047	1.047	1.047	1.047	0	+0.00(+0.00%)
Jan 28, 2002	1.060	1.060	1.047	1.047	4,331	+0.00(+0.00%)
Jan 25, 2002	1.101	1.101	1.047	1.047	12,273	+0.01(+0.80%)
Jan 24, 2002	1.205	1.205	1.039	1.039	5,775	-0.10(-9.09%)
Jan 23, 2002	1.247	1.247	1.143	1.143	6,257	-0.08(-6.78%)
Jan 22, 2002	1.143	1.288	1.143	1.226	6,016	+0.16(+14.79%)
Jan 21, 2002	1.068	1.068	1.068	1.068	0	+0.00(+0.00%)
Jan 18, 2002	1.068	1.068	1.068	1.068	0	+0.00(+0.00%)
Jan 17, 2002	1.068	1.068	1.068	1.068	721	-0.02(-1.91%)
Jan 16, 2002	1.089	1.089	1.089	1.089	0	+0.00(+0.00%)
Jan 15, 2002	1.093	1.093	1.089	1.089	1,925	-0.03(-2.60%)
Jan 14, 2002	1.139	1.139	1.089	1.118	7,219	+0.04(+3.46%)
Jan 11, 2002	1.122	1.122	1.080	1.080	6,016	-0.01(-0.76%)
Jan 10, 2002	1.089	1.089	1.089	1.089	481	+0.04(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.