Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.490 -0.050 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.765 4.785 4.717 4.785 2,586 +0.10(+2.07%)
Jan 30, 2012 4.717 4.726 4.688 4.688 884 -0.07(-1.43%)
Jan 27, 2012 4.756 4.756 4.756 4.756 205 +0.11(+2.30%)
Jan 26, 2012 4.863 4.863 4.649 4.649 2,981 -0.21(-4.40%)
Jan 25, 2012 4.843 4.863 4.620 4.863 2,133 +0.00(+0.00%)
Jan 24, 2012 4.863 4.863 4.863 4.863 7,166 +0.13(+2.67%)
Jan 23, 2012 4.736 4.736 4.736 4.736 116 -0.03(-0.61%)
Jan 20, 2012 4.746 4.765 4.717 4.765 1,155 +0.05(+1.03%)
Jan 19, 2012 4.688 4.756 4.620 4.717 4,219 -0.04(-0.77%)
Jan 18, 2012 4.678 4.764 4.678 4.753 1,233 +0.06(+1.19%)
Jan 17, 2012 4.600 4.697 4.600 4.697 1,933 -0.07(-1.43%)
Jan 12, 2012 4.756 4.765 4.765 4.765 719 +0.05(+1.03%)
Jan 11, 2012 4.678 4.717 4.678 4.717 1,706 -0.01(-0.15%)
Jan 10, 2012 4.726 4.764 4.717 4.724 4,126 -0.01(-0.18%)
Jan 09, 2012 4.765 4.765 4.732 4.732 411 +0.02(+0.33%)
Jan 06, 2012 4.639 4.717 4.639 4.717 1,488 +0.17(+3.65%)
Jan 05, 2012 4.717 4.765 4.550 4.550 4,953 -0.19(-3.92%)
Jan 03, 2012 4.717 4.736 4.736 4.736 2,879 -0.01(-0.20%)
Dec 30, 2011 4.639 4.833 4.581 4.746 5,475 +0.05(+1.04%)
Dec 29, 2011 4.775 4.775 4.561 4.697 60,483 +0.00(+0.00%)
Dec 28, 2011 4.493 4.697 4.474 4.697 9,525 +0.20(+4.55%)
Dec 27, 2011 4.493 4.493 4.483 4.493 1,439 -0.06(-1.28%)
Dec 23, 2011 4.483 4.620 4.483 4.551 5,461 +0.04(+0.86%)
Dec 21, 2011 4.513 4.513 4.513 4.513 102 +0.04(+0.87%)
Dec 20, 2011 4.483 4.571 4.474 4.474 3,434 -0.06(-1.29%)
Dec 16, 2011 4.532 4.532 4.532 4.532 0 -0.04(-0.85%)
Dec 15, 2011 4.571 4.571 4.571 4.571 1,011 +0.05(+1.08%)
Dec 14, 2011 4.600 4.600 4.483 4.522 4,139 -0.16(-3.47%)
Dec 13, 2011 4.610 4.685 4.513 4.685 822 +0.15(+3.37%)
Dec 12, 2011 4.483 4.668 4.474 4.532 27,622 +0.06(+1.30%)
Dec 09, 2011 4.581 4.581 4.474 4.474 1,131 -0.01(-0.22%)
Dec 08, 2011 4.756 4.765 4.386 4.483 11,425 -0.28(-5.92%)
Dec 07, 2011 4.785 4.785 4.678 4.765 8,715 -0.05(-1.01%)
Dec 06, 2011 4.804 4.814 4.804 4.814 925 +0.08(+1.64%)
Dec 05, 2011 4.814 4.814 4.736 4.736 308 -0.08(-1.62%)
Dec 02, 2011 4.814 4.814 4.814 4.814 822 +0.05(+1.02%)
Dec 01, 2011 4.765 4.765 4.483 4.765 4,961 +0.11(+2.30%)
Nov 30, 2011 4.765 4.765 4.620 4.658 1,078 +0.09(+1.91%)
Nov 29, 2011 4.765 4.765 4.571 4.571 1,645 -0.20(-4.28%)
Nov 28, 2011 4.814 4.814 4.620 4.775 9,730 +0.17(+3.59%)
Nov 23, 2011 4.620 4.610 4.610 4.610 6,477 +0.01(+0.29%)
Nov 22, 2011 4.597 4.597 4.597 4.597 154 -0.07(-1.53%)
Nov 21, 2011 4.675 4.675 4.658 4.668 1,691 +0.00(+0.00%)
Nov 18, 2011 4.600 4.814 4.581 4.668 1,679 +0.03(+0.63%)
Nov 17, 2011 4.639 4.639 4.639 4.639 205 +0.06(+1.27%)
Nov 16, 2011 4.581 4.581 4.581 4.581 616 -0.10(-2.08%)
Nov 15, 2011 4.668 4.678 4.668 4.678 205 -0.18(-3.80%)
Nov 14, 2011 4.843 4.863 4.582 4.863 2,181 +0.00(+0.00%)
Nov 11, 2011 4.814 4.863 4.717 4.863 11,020 +0.10(+2.04%)
Nov 10, 2011 4.843 4.843 4.590 4.765 10,792 +0.42(+9.62%)
Nov 09, 2011 4.493 4.493 4.240 4.347 1,151 -0.16(-3.46%)
Nov 07, 2011 4.503 4.503 4.503 4.503 0 -0.03(-0.64%)
Nov 04, 2011 4.571 4.814 4.532 4.532 5,056 -0.11(-2.43%)
Nov 03, 2011 4.678 4.678 4.620 4.645 1,233 -0.05(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.