Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.490 -0.050 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.611 5.689 5.611 5.611 980 -0.09(-1.54%)
Jan 30, 2013 5.602 5.699 5.602 5.699 514 +0.07(+1.21%)
Jan 29, 2013 5.662 5.670 5.611 5.631 5,511 +0.00(+0.00%)
Jan 28, 2013 5.621 5.631 5.611 5.631 3,658 +0.02(+0.35%)
Jan 25, 2013 5.602 5.728 5.602 5.611 616 +0.01(+0.17%)
Jan 24, 2013 5.718 5.720 5.602 5.602 616 -0.10(-1.71%)
Jan 23, 2013 5.602 5.699 5.602 5.699 1,337 +0.10(+1.74%)
Jan 22, 2013 5.884 5.884 5.320 5.602 9,830 -0.32(-5.36%)
Jan 18, 2013 5.942 5.952 5.884 5.919 2,994 +0.04(+0.60%)
Jan 17, 2013 5.835 5.923 5.787 5.884 26,327 +0.06(+1.00%)
Jan 16, 2013 5.446 5.835 5.446 5.825 22,002 +0.33(+6.02%)
Jan 15, 2013 5.466 5.495 5.475 5.495 2,082 +0.02(+0.36%)
Jan 14, 2013 5.524 5.524 5.466 5.475 2,981 -0.05(-0.88%)
Jan 11, 2013 5.524 5.524 5.524 5.524 1,182 +0.00(+0.05%)
Jan 10, 2013 5.514 5.524 5.514 5.521 1,028 +0.02(+0.31%)
Jan 09, 2013 5.524 5.524 5.485 5.504 2,346 -0.02(-0.35%)
Jan 08, 2013 5.495 5.524 5.466 5.524 8,101 +0.03(+0.53%)
Jan 07, 2013 5.485 5.573 5.466 5.495 4,345 +0.00(+0.00%)
Jan 04, 2013 5.466 5.543 5.466 5.495 20,358 +0.02(+0.36%)
Jan 03, 2013 5.407 5.475 5.407 5.475 7,958 +0.08(+1.44%)
Jan 02, 2013 5.398 5.398 5.368 5.398 1,131 +0.03(+0.54%)
Dec 31, 2012 5.164 5.378 5.164 5.368 20,903 +0.02(+0.36%)
Dec 28, 2012 5.329 5.368 5.329 5.349 2,884 +0.13(+2.42%)
Dec 27, 2012 5.203 5.388 5.203 5.222 1,638 +0.05(+0.94%)
Dec 26, 2012 5.252 5.252 5.154 5.174 4,585 -0.03(-0.56%)
Dec 24, 2012 5.252 5.252 5.203 5.203 4,493 -0.05(-0.93%)
Dec 21, 2012 5.252 5.261 5.252 5.252 2,828 +0.00(+0.00%)
Dec 20, 2012 5.261 5.261 5.252 5.252 3,549 -0.00(-0.00%)
Dec 19, 2012 5.252 5.252 5.252 5.252 102 -0.06(-1.10%)
Dec 18, 2012 5.271 5.349 5.252 5.310 5,702 +0.04(+0.74%)
Dec 17, 2012 5.242 5.310 5.242 5.271 1,336 -0.05(-0.91%)
Dec 14, 2012 5.310 5.320 5.271 5.320 1,277 +0.06(+1.11%)
Dec 13, 2012 5.252 5.261 5.242 5.261 2,221 +0.02(+0.37%)
Dec 12, 2012 5.339 5.339 5.242 5.242 247 +0.00(+0.00%)
Dec 11, 2012 5.261 5.300 5.242 5.242 11,914 -0.06(-1.10%)
Dec 10, 2012 5.232 5.300 5.232 5.300 3,929 +0.06(+1.11%)
Dec 07, 2012 5.349 5.359 5.242 5.242 10,276 -0.06(-1.10%)
Dec 06, 2012 5.320 5.320 5.300 5.300 2,529 +0.03(+0.55%)
Dec 05, 2012 5.232 5.368 5.232 5.271 2,056 -0.02(-0.37%)
Dec 04, 2012 5.232 5.290 5.232 5.290 5,879 +0.06(+1.11%)
Nov 30, 2012 5.154 5.232 5.154 5.232 1,306 +0.03(+0.56%)
Nov 29, 2012 5.164 5.213 5.164 5.203 5,707 +0.09(+1.71%)
Nov 28, 2012 5.106 5.115 5.057 5.115 4,267 +0.02(+0.38%)
Nov 27, 2012 5.106 5.154 5.067 5.096 11,130 -0.01(-0.19%)
Nov 26, 2012 5.077 5.106 5.057 5.106 6,169 +0.00(+0.00%)
Nov 21, 2012 5.106 5.106 5.106 5.106 2,673 +0.02(+0.46%)
Nov 20, 2012 5.096 5.106 5.077 5.082 12,268 +0.02(+0.40%)
Nov 19, 2012 5.106 5.124 5.057 5.062 22,658 +0.04(+0.87%)
Nov 16, 2012 5.106 5.106 5.018 5.018 5,141 -0.09(-1.71%)
Nov 15, 2012 5.106 5.183 5.106 5.106 2,056 +0.03(+0.67%)
Nov 14, 2012 5.018 5.115 5.018 5.072 14,189 -0.08(-1.60%)
Nov 13, 2012 5.106 5.154 5.057 5.154 3,169 +0.08(+1.53%)
Nov 12, 2012 5.106 5.154 5.047 5.077 8,046 +0.01(+0.19%)
Nov 09, 2012 5.106 5.106 5.067 5.067 1,233 -0.03(-0.67%)
Nov 08, 2012 5.009 5.115 5.009 5.101 6,728 +0.03(+0.67%)
Nov 07, 2012 5.203 5.241 4.989 5.067 5,309 -0.11(-2.07%)
Nov 06, 2012 5.261 5.261 5.154 5.174 7,766 -0.06(-1.23%)
Nov 05, 2012 5.232 5.240 5.232 5.238 1,562 +0.06(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.