Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.740 +0.010 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.430 8.800 8.420 8.540 50,107 +0.15(+1.85%)
Jan 29, 2015 8.280 8.470 8.100 8.385 36,968 +0.10(+1.15%)
Jan 28, 2015 8.590 8.650 8.290 8.290 1,343 -0.33(-3.83%)
Jan 27, 2015 8.650 8.689 8.620 8.620 1,641 +0.02(+0.23%)
Jan 26, 2015 8.610 8.730 8.600 8.600 1,450 +0.08(+0.94%)
Jan 23, 2015 8.800 8.800 8.460 8.520 13,902 -0.20(-2.29%)
Jan 22, 2015 8.690 8.880 8.660 8.720 5,246 -0.18(-2.02%)
Jan 21, 2015 8.900 8.900 8.900 8.900 575 +0.03(+0.34%)
Jan 20, 2015 8.760 8.990 8.670 8.870 5,742 -0.16(-1.77%)
Jan 15, 2015 8.820 9.030 9.030 9.030 46 +0.22(+2.50%)
Jan 14, 2015 8.820 8.840 8.580 8.810 6,527 +0.04(+0.46%)
Jan 13, 2015 8.860 8.940 8.530 8.770 25,639 -0.15(-1.66%)
Jan 12, 2015 8.950 9.050 8.820 8.918 14,327 -0.06(-0.69%)
Jan 09, 2015 8.912 9.030 8.830 8.980 3,224 +0.10(+1.13%)
Jan 08, 2015 8.950 9.288 8.880 8.880 27,649 -0.11(-1.22%)
Jan 07, 2015 9.020 9.100 8.950 8.990 9,050 -0.01(-0.11%)
Jan 06, 2015 8.760 9.000 8.400 9.000 36,566 +0.16(+1.81%)
Jan 05, 2015 8.836 9.000 8.820 8.840 2,048 -0.06(-0.67%)
Jan 02, 2015 8.870 8.965 8.870 8.900 8,110 -0.09(-1.06%)
Dec 31, 2014 8.890 8.995 8.995 8.995 9,600 +0.11(+1.22%)
Dec 30, 2014 8.820 8.890 8.820 8.887 6,189 +0.07(+0.76%)
Dec 29, 2014 8.800 8.820 8.800 8.820 991 +0.00(+0.00%)
Dec 26, 2014 8.800 8.850 8.800 8.820 2,158 +0.02(+0.23%)
Dec 24, 2014 8.900 8.800 8.800 8.800 300 +0.11(+1.29%)
Dec 23, 2014 8.870 8.870 8.688 8.688 2,218 -0.25(-2.82%)
Dec 22, 2014 8.780 9.050 8.780 8.940 2,894 +0.14(+1.59%)
Dec 19, 2014 9.030 9.050 8.800 8.800 12,151 -0.20(-2.22%)
Dec 18, 2014 8.960 9.000 8.930 9.000 1,713 +0.09(+1.01%)
Dec 17, 2014 8.930 9.060 8.670 8.910 3,381 -0.23(-2.52%)
Dec 16, 2014 8.620 9.140 8.620 9.140 4,206 +0.34(+3.86%)
Dec 15, 2014 9.080 9.080 8.650 8.800 9,180 -0.35(-3.83%)
Dec 12, 2014 8.990 9.270 8.970 9.150 4,065 +0.40(+4.57%)
Dec 11, 2014 8.980 9.150 8.705 8.750 2,561 -0.11(-1.24%)
Dec 10, 2014 8.920 9.160 8.620 8.860 2,403 +0.25(+2.90%)
Dec 09, 2014 8.640 8.640 8.590 8.610 606 -0.10(-1.15%)
Dec 08, 2014 8.560 9.300 8.560 8.710 1,625 -0.11(-1.25%)
Dec 05, 2014 9.210 9.260 8.820 8.820 2,802 -0.38(-4.13%)
Dec 04, 2014 9.130 9.400 8.500 9.200 308,797 +0.12(+1.29%)
Dec 03, 2014 8.650 9.083 8.650 9.083 5,082 +0.37(+4.27%)
Dec 02, 2014 8.707 8.711 8.694 8.711 985 -0.13(-1.42%)
Dec 01, 2014 8.900 8.900 8.650 8.836 8,446 -0.41(-4.47%)
Nov 26, 2014 9.330 9.250 9.250 9.250 123 -0.23(-2.43%)
Nov 25, 2014 9.480 9.480 9.480 9.480 278 -0.02(-0.21%)
Nov 24, 2014 9.280 9.500 9.280 9.500 2,904 +0.13(+1.39%)
Nov 21, 2014 9.260 9.438 9.260 9.370 1,175 -0.03(-0.32%)
Nov 20, 2014 9.590 9.970 9.110 9.400 5,674 +0.01(+0.11%)
Nov 19, 2014 9.160 9.470 8.910 9.390 11,912 +0.35(+3.87%)
Nov 18, 2014 9.130 9.300 8.850 9.040 8,774 -0.22(-2.37%)
Nov 17, 2014 9.120 9.292 9.000 9.259 5,499 +0.07(+0.76%)
Nov 14, 2014 8.950 9.250 8.610 9.190 6,977 -0.06(-0.65%)
Nov 13, 2014 9.320 9.500 8.519 9.250 4,126 +0.05(+0.54%)
Nov 12, 2014 9.280 9.370 9.200 9.200 2,167 -0.01(-0.11%)
Nov 11, 2014 9.370 9.370 9.210 9.210 2,187 -0.15(-1.60%)
Nov 10, 2014 9.620 9.620 9.211 9.360 11,859 -0.14(-1.47%)
Nov 07, 2014 9.500 9.749 9.500 9.500 3,229 +0.02(+0.21%)
Nov 06, 2014 9.160 9.710 9.000 9.480 11,767 +0.31(+3.38%)
Nov 05, 2014 9.180 9.180 9.010 9.170 3,565 +0.06(+0.66%)
Nov 04, 2014 9.100 9.210 9.050 9.110 5,631 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.