Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.740 +0.010 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.330 7.500 7.234 7.500 2,657 +0.35(+4.90%)
Jan 28, 2016 7.110 7.390 7.110 7.150 29,025 -0.07(-0.97%)
Jan 26, 2016 7.390 7.220 7.220 7.220 98 -0.03(-0.41%)
Jan 25, 2016 7.350 7.350 7.150 7.250 14,972 -0.06(-0.76%)
Jan 21, 2016 7.080 7.306 7.306 7.306 107 +0.31(+4.37%)
Jan 20, 2016 6.840 7.010 6.763 7.000 7,856 -0.21(-2.91%)
Jan 19, 2016 7.190 7.240 7.000 7.210 12,572 +0.08(+1.12%)
Jan 15, 2016 7.180 7.130 7.130 7.130 3,700 -0.12(-1.66%)
Jan 13, 2016 7.310 7.250 7.250 7.250 55 -0.04(-0.55%)
Jan 12, 2016 7.400 7.400 7.290 7.290 1,796 -0.16(-2.15%)
Jan 11, 2016 7.230 7.490 7.230 7.450 1,892 +0.09(+1.22%)
Jan 08, 2016 7.360 7.410 7.360 7.360 4,659 +0.01(+0.14%)
Jan 07, 2016 7.350 7.350 7.300 7.350 4,119 +0.02(+0.27%)
Jan 06, 2016 7.390 7.390 7.310 7.330 4,370 +0.03(+0.41%)
Jan 05, 2016 7.260 7.359 7.219 7.300 3,766 +0.08(+1.11%)
Jan 04, 2016 7.300 7.340 7.220 7.220 1,714 -0.12(-1.63%)
Dec 31, 2015 7.230 7.340 7.340 7.340 3,000 +0.16(+2.23%)
Dec 30, 2015 7.180 7.250 7.180 7.180 3,742 -0.02(-0.28%)
Dec 29, 2015 7.070 7.200 7.070 7.200 2,287 +0.06(+0.84%)
Dec 28, 2015 7.210 7.235 7.130 7.140 3,640 -0.14(-1.92%)
Dec 24, 2015 7.240 7.280 7.280 7.280 400 +0.02(+0.28%)
Dec 23, 2015 7.201 7.280 7.200 7.260 1,851 +0.06(+0.83%)
Dec 22, 2015 7.180 7.200 7.050 7.200 5,383 +0.15(+2.13%)
Dec 21, 2015 7.130 7.130 6.890 7.050 2,342 -0.08(-1.12%)
Dec 18, 2015 6.880 7.130 6.880 7.130 4,201 +0.16(+2.30%)
Dec 17, 2015 6.870 7.110 6.870 6.970 985 -0.15(-2.11%)
Dec 16, 2015 7.120 7.120 6.990 7.120 1,280 +0.18(+2.59%)
Dec 15, 2015 7.058 7.100 6.850 6.940 2,162 +0.07(+1.02%)
Dec 14, 2015 7.000 7.130 6.850 6.870 3,635 +0.02(+0.29%)
Dec 11, 2015 6.850 6.870 6.850 6.850 737 +0.00(+0.00%)
Dec 10, 2015 6.860 6.912 6.850 6.850 433 +0.00(+0.00%)
Dec 09, 2015 6.860 6.962 6.850 6.850 1,028 -0.01(-0.15%)
Dec 08, 2015 7.010 7.010 6.850 6.860 3,969 -0.17(-2.42%)
Dec 07, 2015 7.110 7.110 6.980 7.030 1,797 -0.22(-3.03%)
Dec 04, 2015 7.000 7.250 7.000 7.250 6,208 +0.30(+4.32%)
Dec 03, 2015 6.930 6.950 6.915 6.950 2,020 +0.03(+0.45%)
Dec 02, 2015 6.900 6.930 6.880 6.919 3,878 -0.00(-0.02%)
Dec 01, 2015 6.903 6.949 6.869 6.920 8,289 -0.02(-0.29%)
Nov 30, 2015 6.910 6.940 6.860 6.940 2,763 +0.03(+0.43%)
Nov 27, 2015 6.950 6.950 6.905 6.910 882 +0.06(+0.86%)
Nov 25, 2015 6.970 6.851 6.851 6.851 3,000 -0.01(-0.13%)
Nov 24, 2015 6.940 6.990 6.860 6.860 13,316 -0.13(-1.86%)
Nov 23, 2015 6.990 6.990 6.900 6.990 7,018 +0.00(+0.00%)
Nov 20, 2015 7.010 7.030 6.990 6.990 4,049 +0.03(+0.43%)
Nov 19, 2015 6.950 7.130 6.950 6.960 1,499 +0.06(+0.87%)
Nov 18, 2015 6.970 6.990 6.900 6.900 1,395 -0.02(-0.29%)
Nov 17, 2015 6.920 6.920 6.910 6.920 2,173 +0.01(+0.14%)
Nov 16, 2015 6.890 6.910 6.850 6.910 9,109 +0.00(+0.00%)
Nov 13, 2015 6.890 6.910 6.890 6.910 697 +0.02(+0.29%)
Nov 12, 2015 6.931 6.950 6.890 6.890 4,911 -0.09(-1.23%)
Nov 11, 2015 7.090 7.090 6.910 6.976 44,931 -0.16(-2.30%)
Nov 10, 2015 7.240 7.430 7.130 7.140 1,728 -0.11(-1.52%)
Nov 09, 2015 7.250 7.440 7.225 7.250 7,181 -0.20(-2.68%)
Nov 06, 2015 7.640 7.640 7.450 7.450 2,258 -0.28(-3.63%)
Nov 05, 2015 7.560 7.731 7.500 7.731 6,662 +0.04(+0.53%)
Nov 04, 2015 7.660 7.780 7.530 7.690 4,562 +0.14(+1.85%)
Nov 03, 2015 7.510 7.680 7.500 7.550 4,306 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.