Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.740 +0.010 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.600 5.740 5.420 5.649 35,100 -0.03(-0.54%)
Jan 30, 2020 5.711 5.730 5.653 5.680 7,916 +0.00(+0.00%)
Jan 29, 2020 5.690 5.700 5.660 5.680 8,819 +0.03(+0.53%)
Jan 28, 2020 5.620 5.650 5.550 5.650 12,495 +0.09(+1.62%)
Jan 27, 2020 5.370 5.680 5.350 5.560 26,846 +0.13(+2.39%)
Jan 24, 2020 5.400 5.450 5.400 5.430 1,000 +0.08(+1.50%)
Jan 23, 2020 5.362 5.409 5.203 5.350 10,438 +0.04(+0.72%)
Jan 22, 2020 5.312 5.312 5.312 5.312 392 +0.02(+0.41%)
Jan 21, 2020 5.210 5.290 5.200 5.290 3,344 +0.05(+0.87%)
Jan 17, 2020 5.244 5.244 5.244 11 +0.00(+0.00%)
Jan 16, 2020 5.398 5.398 5.244 5.244 10,063 -0.08(-1.42%)
Jan 15, 2020 5.320 5.320 5.320 379 +0.00(+0.00%)
Jan 14, 2020 5.410 5.470 5.310 5.320 4,192 +0.00(+0.00%)
Jan 13, 2020 5.790 5.790 5.300 5.320 19,315 -0.44(-7.64%)
Jan 10, 2020 5.750 5.761 5.750 5.760 1,000 +0.01(+0.17%)
Jan 09, 2020 5.750 5.750 5.750 5.750 452 +0.02(+0.39%)
Jan 08, 2020 5.650 5.790 5.650 5.727 17,805 +0.13(+2.31%)
Jan 07, 2020 5.594 5.687 5.594 5.598 1,271 -0.11(-1.96%)
Jan 06, 2020 5.550 5.800 5.550 5.710 7,283 -0.02(-0.35%)
Jan 03, 2020 5.800 5.810 5.730 5.730 5,300 -0.01(-0.17%)
Jan 02, 2020 5.810 5.820 5.740 5.740 3,096 +0.03(+0.53%)
Dec 31, 2019 5.690 5.812 5.690 5.710 3,000 +0.02(+0.35%)
Dec 30, 2019 5.370 5.690 5.370 5.690 61,098 +0.30(+5.57%)
Dec 27, 2019 5.300 5.390 5.300 5.390 18,100 +0.10(+1.96%)
Dec 26, 2019 5.550 5.550 5.286 5.286 12,930 -0.26(-4.75%)
Dec 24, 2019 5.360 5.550 5.360 5.550 1,400 +0.25(+4.72%)
Dec 23, 2019 5.220 5.340 5.220 5.300 3,716 +0.08(+1.53%)
Dec 20, 2019 5.200 5.250 5.000 5.220 107,000 +0.08(+1.56%)
Dec 19, 2019 5.090 5.180 5.084 5.140 10,347 +0.13(+2.59%)
Dec 18, 2019 4.980 5.384 4.970 5.010 47,766 +0.19(+3.94%)
Dec 17, 2019 5.130 5.139 4.820 4.820 17,640 -0.28(-5.49%)
Dec 16, 2019 5.138 5.233 5.100 5.100 18,401 -0.10(-1.92%)
Dec 13, 2019 5.100 5.200 5.100 5.200 15,700 +0.04(+0.68%)
Dec 12, 2019 5.150 5.210 5.125 5.165 4,348 +0.01(+0.29%)
Dec 11, 2019 5.190 5.190 5.100 5.150 11,105 +0.00(+0.00%)
Dec 10, 2019 5.360 5.360 5.110 5.150 23,037 +0.02(+0.48%)
Dec 09, 2019 5.210 5.285 5.100 5.125 2,669 -0.02(-0.48%)
Dec 06, 2019 5.110 5.190 5.110 5.150 2,000 +0.00(+0.00%)
Dec 05, 2019 5.150 5.150 5.150 111 +0.00(+0.00%)
Dec 04, 2019 5.130 5.280 5.100 5.150 3,255 -0.00(-0.04%)
Dec 03, 2019 5.100 5.363 5.100 5.152 13,470 +0.05(+1.01%)
Dec 02, 2019 5.114 5.210 5.100 5.101 22,702 -0.12(-2.28%)
Nov 29, 2019 5.220 5.220 5.220 5.220 300 -0.08(-1.51%)
Nov 27, 2019 5.190 5.300 5.190 5.300 400 +0.06(+1.15%)
Nov 26, 2019 5.200 5.415 5.100 5.240 15,825 -0.04(-0.76%)
Nov 25, 2019 5.200 5.297 5.200 5.280 1,650 +0.13(+2.52%)
Nov 22, 2019 5.110 5.200 5.110 5.150 1,000 +0.01(+0.19%)
Nov 21, 2019 5.071 5.180 5.071 5.140 4,218 +0.02(+0.39%)
Nov 20, 2019 5.210 5.270 5.120 5.120 4,205 -0.05(-0.97%)
Nov 19, 2019 5.180 5.260 5.170 5.170 19,755 +0.04(+0.78%)
Nov 18, 2019 5.140 5.160 5.130 5.130 3,429 +0.00(+0.00%)
Nov 15, 2019 5.100 5.200 5.060 5.130 13,000 +0.07(+1.38%)
Nov 14, 2019 5.100 5.150 5.060 5.060 3,437 +0.01(+0.20%)
Nov 13, 2019 5.030 5.050 5.030 5.050 5,846 -0.04(-0.79%)
Nov 12, 2019 5.070 5.090 5.070 5.090 2,052 +0.03(+0.59%)
Nov 11, 2019 5.030 5.060 5.030 5.060 316 -0.01(-0.28%)
Nov 08, 2019 5.107 5.107 5.040 5.074 10,000 -0.04(-0.86%)
Nov 07, 2019 5.150 5.184 5.032 5.118 2,038 +0.08(+1.55%)
Nov 06, 2019 4.900 5.100 4.900 5.040 9,387 +0.07(+1.33%)
Nov 05, 2019 5.060 5.060 4.880 4.974 10,217 -0.13(-2.47%)
Nov 04, 2019 5.100 5.100 5.060 5.100 2,122 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.