Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.490 -0.050 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.450 4.450 4.450 4.450 430 +0.00(+0.00%)
Jan 30, 2023 4.450 4.450 4.450 4.450 324 -0.02(-0.35%)
Jan 27, 2023 4.500 4.500 4.380 4.466 1,526 +0.05(+1.04%)
Jan 26, 2023 4.420 4.420 4.420 4.420 523 +0.03(+0.68%)
Jan 25, 2023 4.400 4.582 4.390 4.390 9,710 +0.07(+1.62%)
Jan 24, 2023 4.230 4.640 4.220 4.320 14,433 -0.36(-7.75%)
Jan 23, 2023 4.710 4.740 4.530 4.683 9,767 +0.00(+0.06%)
Jan 20, 2023 4.500 4.680 4.500 4.680 2,595 -0.02(-0.43%)
Jan 19, 2023 4.420 4.710 4.420 4.700 2,030 -0.01(-0.21%)
Jan 18, 2023 4.740 4.740 4.575 4.710 3,226 +0.13(+2.95%)
Jan 17, 2023 4.490 4.575 4.430 4.575 1,740 +0.08(+1.67%)
Jan 13, 2023 4.330 4.500 4.330 4.500 1,280 +0.00(+0.00%)
Jan 12, 2023 4.350 4.500 4.220 4.500 6,378 +0.04(+0.90%)
Jan 11, 2023 4.300 4.500 4.300 4.460 11,696 +0.16(+3.72%)
Jan 10, 2023 4.210 4.396 4.210 4.300 649 -0.08(-1.83%)
Jan 09, 2023 4.350 4.400 4.350 4.380 1,002 +0.13(+3.06%)
Jan 06, 2023 4.210 4.455 4.200 4.250 8,398 -0.05(-1.16%)
Jan 05, 2023 4.320 4.320 4.300 4.300 1,239 +0.03(+0.70%)
Jan 04, 2023 4.220 4.620 4.220 4.270 1,235 -0.28(-6.07%)
Jan 03, 2023 4.200 4.546 4.200 4.546 2,983 +0.30(+6.96%)
Dec 30, 2022 4.310 4.310 4.170 4.250 7,202 -0.13(-2.97%)
Dec 29, 2022 4.310 4.400 4.290 4.380 10,002 -0.06(-1.35%)
Dec 28, 2022 4.300 4.470 4.300 4.440 1,118 -0.03(-0.67%)
Dec 27, 2022 4.320 4.470 4.320 4.470 1,929 -0.05(-1.11%)
Dec 23, 2022 4.250 4.520 4.250 4.520 2,475 +0.12(+2.73%)
Dec 22, 2022 4.260 4.500 4.260 4.400 3,149 +0.11(+2.56%)
Dec 21, 2022 4.250 4.300 4.250 4.290 4,254 +0.00(+0.00%)
Dec 20, 2022 4.525 4.525 4.290 4.290 5,242 -0.04(-0.92%)
Dec 19, 2022 4.500 4.500 4.325 4.330 3,521 +0.23(+5.61%)
Dec 16, 2022 4.810 4.970 4.100 4.100 51,057 -0.56(-12.02%)
Dec 15, 2022 4.930 5.000 4.660 4.660 13,086 -0.02(-0.43%)
Dec 14, 2022 4.990 4.990 4.665 4.680 5,108 -0.25(-5.07%)
Dec 13, 2022 4.880 4.990 4.820 4.930 6,000 -0.06(-1.20%)
Dec 12, 2022 5.000 5.000 4.820 4.990 7,981 +0.06(+1.22%)
Dec 09, 2022 4.960 5.000 4.850 4.930 9,564 -0.07(-1.40%)
Dec 08, 2022 5.000 5.000 4.770 5.000 6,406 +0.00(+0.00%)
Dec 07, 2022 4.930 5.000 4.750 5.000 6,092 -0.05(-0.99%)
Dec 06, 2022 4.550 5.050 4.550 5.050 14,076 +0.00(+0.00%)
Dec 05, 2022 4.840 5.050 4.710 5.050 15,879 +0.27(+5.65%)
Dec 02, 2022 4.880 4.950 4.550 4.780 3,011 -0.05(-1.14%)
Dec 01, 2022 4.580 4.835 4.400 4.835 15,574 +0.29(+6.26%)
Nov 29, 2022 4.550 103 +0.05(+1.22%)
Nov 28, 2022 4.320 4.640 4.310 4.495 5,325 +0.16(+3.57%)
Nov 25, 2022 4.340 4.340 4.340 4.340 414 -0.16(-3.56%)
Nov 23, 2022 4.460 4.500 4.406 4.500 5,462 -0.15(-3.23%)
Nov 22, 2022 4.700 4.720 4.460 4.650 3,966 +0.17(+3.71%)
Nov 21, 2022 4.580 4.580 4.230 4.484 4,505 +0.18(+4.27%)
Nov 18, 2022 4.390 4.560 4.300 4.300 10,599 +0.09(+2.14%)
Nov 17, 2022 4.059 4.560 4.050 4.210 6,661 +0.11(+2.69%)
Nov 16, 2022 4.020 4.100 4.000 4.100 7,730 +0.01(+0.21%)
Nov 15, 2022 4.010 4.091 4.000 4.091 26,110 +0.02(+0.52%)
Nov 14, 2022 4.050 4.070 4.000 4.070 12,183 +0.28(+7.39%)
Nov 11, 2022 4.010 4.020 3.790 3.790 3,514 -0.23(-5.72%)
Nov 10, 2022 4.020 4.020 4.020 4.020 2,548 +0.05(+1.26%)
Nov 09, 2022 3.972 3.972 3.890 3.970 4,932 -0.10(-2.46%)
Nov 08, 2022 3.900 4.075 3.750 4.070 11,771 +0.11(+2.78%)
Nov 07, 2022 4.000 4.050 3.960 3.960 9,316 -0.06(-1.49%)
Nov 03, 2022 4.020 432 -0.08(-1.95%)
Nov 02, 2022 4.060 4.100 4.010 4.100 3,990 +0.04(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.