Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reviva Pharmaceuticals Hldg Inc U (NQ: TZACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.08 10.08 10.08 0 -0.03(-0.28%)
Jan 30, 2019 10.13 10.13 10.11 10.11 1,475 +0.00(+0.00%)
Jan 29, 2019 10.11 10.14 10.11 10.11 28,155 +0.00(+0.00%)
Jan 28, 2019 10.09 10.11 10.09 10.11 3,100 +0.02(+0.20%)
Jan 25, 2019 10.09 10.09 10.09 10.09 2,300 -0.02(-0.20%)
Jan 24, 2019 10.09 10.11 10.09 10.11 2,000 +0.00(+0.00%)
Jan 22, 2019 10.11 10.11 10.11 0 +0.04(+0.40%)
Jan 18, 2019 10.09 10.10 10.07 10.07 200,000 -0.03(-0.30%)
Jan 17, 2019 10.10 10.15 10.10 10.10 15,200 +0.00(+0.00%)
Jan 16, 2019 10.09 10.10 10.09 10.10 1,100 +0.01(+0.10%)
Jan 11, 2019 10.09 10.09 10.09 0 +0.01(+0.10%)
Jan 09, 2019 10.08 10.08 10.08 0 +0.00(+0.00%)
Jan 08, 2019 10.08 10.08 10.08 10.08 300 +0.00(+0.00%)
Jan 04, 2019 10.08 10.08 10.08 0 +0.03(+0.30%)
Jan 03, 2019 10.04 10.05 9.950 10.05 130,200 -0.02(-0.20%)
Jan 02, 2019 10.09 10.09 10.07 10.07 1,000 +0.00(+0.00%)
Dec 31, 2018 10.08 10.08 10.06 10.07 1,400 +0.01(+0.10%)
Dec 20, 2018 10.06 10.06 10.06 0 +0.00(+0.00%)
Dec 19, 2018 10.01 10.07 10.00 10.06 154,047 +0.03(+0.30%)
Dec 18, 2018 10.07 10.07 10.03 60,000 -0.04(-0.40%)
Dec 17, 2018 10.07 10.07 10.07 10.07 300 +0.01(+0.10%)
Dec 14, 2018 10.06 10.06 10.06 10.06 100 +0.01(+0.10%)
Dec 13, 2018 10.05 10.05 10.05 10.05 3,300 -0.01(-0.10%)
Dec 12, 2018 10.06 10.06 10.06 10.06 200 +0.00(+0.00%)
Dec 10, 2018 10.06 10.06 10.06 0 +0.00(+0.00%)
Dec 07, 2018 10.00 10.06 10.00 10.06 2,100 +0.00(+0.00%)
Dec 06, 2018 10.07 10.07 10.06 10.06 600 -0.01(-0.10%)
Dec 04, 2018 10.08 10.08 10.07 10.07 1,100 +0.00(+0.00%)
Nov 30, 2018 10.07 10.07 10.07 0 -0.01(-0.10%)
Nov 29, 2018 10.08 10.08 10.08 10.08 200 +0.06(+0.60%)
Nov 26, 2018 10.02 10.02 10.02 0 -0.05(-0.50%)
Nov 21, 2018 10.07 10.07 10.07 0 -0.01(-0.10%)
Nov 20, 2018 10.10 10.10 10.08 10.08 3,800 -0.03(-0.31%)
Nov 19, 2018 10.11 10.11 10.11 10.11 200 -0.01(-0.09%)
Nov 16, 2018 10.10 10.12 10.08 10.12 1,800 +0.02(+0.20%)
Nov 15, 2018 10.10 10.10 10.10 10.10 500 -0.02(-0.20%)
Nov 09, 2018 10.12 10.12 10.12 0 -0.00(-0.01%)
Nov 08, 2018 10.12 10.12 10.12 10.12 600 +0.02(+0.16%)
Nov 07, 2018 10.11 10.11 10.01 10.11 2,700 -0.01(-0.05%)
Nov 06, 2018 10.11 10.11 10.11 10.11 150 -0.02(-0.20%)
Nov 02, 2018 10.13 10.13 10.13 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.